Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | JPY | 1,080 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 1,000 |
22 Apr 2014 | JPY | 1,090 | 1,100 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 2,300 |
21 Apr 2014 | JPY | 1,080 | 1,110 | 1,080 | 1,110 | 1,110 | +10 (+0.91%) | 2,800 |
18 Apr 2014 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 4,000 |
17 Apr 2014 | JPY | 1,060 | 1,100 | 1,060 | 1,090 | 1,090 | +40 (+3.81%) | 5,500 |
16 Apr 2014 | JPY | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 1,400 |
15 Apr 2014 | JPY | 1,070 | 1,070 | 1,030 | 1,040 | 1,040 | -20 (-1.89%) | 3,100 |
14 Apr 2014 | JPY | 1,070 | 1,100 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 2,000 |
11 Apr 2014 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -40 (-3.67%) | 5,200 |
10 Apr 2014 | JPY | 1,100 | 1,110 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 1,500 |
9 Apr 2014 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 1,400 |
8 Apr 2014 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 3,200 |
7 Apr 2014 | JPY | 1,130 | 1,130 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 3,300 |
4 Apr 2014 | JPY | 1,150 | 1,150 | 1,110 | 1,130 | 1,130 | -20 (-1.74%) | 4,500 |
3 Apr 2014 | JPY | 1,170 | 1,180 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 3,600 |
2 Apr 2014 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 3,400 |
1 Apr 2014 | JPY | 1,180 | 1,190 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 2,800 |
31 Mar 2014 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 3,200 |
28 Mar 2014 | JPY | 1,160 | 1,210 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 19,600 |
27 Mar 2014 | JPY | 1,110 | 1,170 | 1,060 | 1,170 | 1,170 | +50 (+4.46%) | 13,700 |
26 Mar 2014 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 2,600 |
25 Mar 2014 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 2,800 |
24 Mar 2014 | JPY | 1,140 | 1,160 | 1,110 | 1,150 | 1,150 | -10 (-0.86%) | 6,900 |
20 Mar 2014 | JPY | 1,170 | 1,240 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 12,400 |
19 Mar 2014 | JPY | 1,180 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 2,900 |
18 Mar 2014 | JPY | 1,180 | 1,190 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 2,600 |
17 Mar 2014 | JPY | 1,170 | 1,200 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 2,500 |
14 Mar 2014 | JPY | 1,190 | 1,220 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 21,300 |
13 Mar 2014 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 6,400 |
12 Mar 2014 | JPY | 1,210 | 1,220 | 1,190 | 1,190 | 1,190 | -50 (-4.03%) | 12,400 |