Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | JPY | 1,190 | 1,240 | 1,170 | 1,240 | 1,240 | +40 (+3.33%) | 16,000 |
10 Mar 2014 | JPY | 1,200 | 1,200 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 3,400 |
7 Mar 2014 | JPY | 1,180 | 1,200 | 1,170 | 1,190 | 1,190 | -10 (-0.83%) | 28,600 |
6 Mar 2014 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 4,000 |
5 Mar 2014 | JPY | 1,240 | 1,280 | 1,150 | 1,190 | 1,190 | -30 (-2.46%) | 24,900 |
4 Mar 2014 | JPY | 1,210 | 1,240 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 3,800 |
3 Mar 2014 | JPY | 1,250 | 1,250 | 1,170 | 1,240 | 1,240 | -40 (-3.13%) | 10,600 |
28 Feb 2014 | JPY | 1,420 | 1,490 | 1,270 | 1,280 | 1,280 | -100 (-7.25%) | 65,800 |
27 Feb 2014 | JPY | 1,200 | 1,420 | 1,180 | 1,380 | 1,380 | +170 (+14.05%) | 109,300 |
26 Feb 2014 | JPY | 1,150 | 1,230 | 1,150 | 1,210 | 1,210 | +70 (+6.14%) | 26,700 |
25 Feb 2014 | JPY | 1,130 | 1,160 | 1,130 | 1,140 | 1,140 | +20 (+1.79%) | 10,600 |
24 Feb 2014 | JPY | 1,110 | 1,130 | 1,100 | 1,120 | 1,120 | -10 (-0.88%) | 15,100 |
21 Feb 2014 | JPY | 1,110 | 1,140 | 1,100 | 1,130 | 1,130 | +20 (+1.80%) | 8,500 |
20 Feb 2014 | JPY | 1,100 | 1,110 | 1,080 | 1,110 | 1,110 | -10 (-0.89%) | 11,100 |
19 Feb 2014 | JPY | 1,150 | 1,160 | 1,100 | 1,120 | 1,120 | -30 (-2.61%) | 12,900 |
18 Feb 2014 | JPY | 1,110 | 1,150 | 1,080 | 1,150 | 1,150 | +40 (+3.60%) | 10,100 |
17 Feb 2014 | JPY | 1,120 | 1,130 | 1,090 | 1,110 | 1,110 | 0.0 (0.0%) | 4,800 |
14 Feb 2014 | JPY | 1,190 | 1,200 | 1,040 | 1,110 | 1,110 | -70 (-5.93%) | 13,300 |
13 Feb 2014 | JPY | 1,240 | 1,240 | 1,170 | 1,180 | 1,180 | -60 (-4.84%) | 4,500 |
12 Feb 2014 | JPY | 1,220 | 1,240 | 1,200 | 1,240 | 1,240 | +40 (+3.33%) | 14,800 |
10 Feb 2014 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | +50 (+4.35%) | 7,700 |
7 Feb 2014 | JPY | 1,150 | 1,170 | 1,110 | 1,150 | 1,150 | +40 (+3.60%) | 10,300 |
6 Feb 2014 | JPY | 1,090 | 1,130 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 8,200 |
5 Feb 2014 | JPY | 1,150 | 1,190 | 1,090 | 1,100 | 1,100 | -20 (-1.79%) | 21,000 |
4 Feb 2014 | JPY | 1,120 | 1,270 | 1,040 | 1,120 | 1,120 | -120 (-9.68%) | 47,500 |
3 Feb 2014 | JPY | 1,280 | 1,290 | 1,240 | 1,240 | 1,240 | -90 (-6.77%) | 16,100 |
31 Jan 2014 | JPY | 1,550 | 1,550 | 1,270 | 1,330 | 1,330 | -40 (-2.92%) | 59,800 |
30 Jan 2014 | JPY | 1,290 | 1,380 | 1,290 | 1,370 | 1,370 | +40 (+3.01%) | 6,200 |
29 Jan 2014 | JPY | 1,340 | 1,360 | 1,320 | 1,330 | 1,330 | +30 (+2.31%) | 5,500 |
28 Jan 2014 | JPY | 1,270 | 1,330 | 1,270 | 1,300 | 1,300 | +10 (+0.78%) | 8,700 |