| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | JPY | 1,340 | 1,380 | 1,290 | 1,290 | 1,290 | -50 (-3.73%) | 15,500 |
| 24 Jan 2014 | JPY | 1,400 | 1,420 | 1,330 | 1,340 | 1,340 | -70 (-4.96%) | 22,600 |
| 23 Jan 2014 | JPY | 1,450 | 1,460 | 1,400 | 1,410 | 1,410 | -60 (-4.08%) | 10,100 |
| 22 Jan 2014 | JPY | 1,520 | 1,520 | 1,430 | 1,470 | 1,470 | -50 (-3.29%) | 27,300 |
| 21 Jan 2014 | JPY | 1,520 | 1,590 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 32,000 |
| 20 Jan 2014 | JPY | 1,480 | 1,550 | 1,470 | 1,500 | 1,500 | -50 (-3.23%) | 51,500 |
| 17 Jan 2014 | JPY | 1,320 | 1,690 | 1,320 | 1,550 | 1,550 | +220 (+16.54%) | 528,300 |
| 16 Jan 2014 | JPY | 1,350 | 1,390 | 1,300 | 1,330 | 1,330 | -20 (-1.48%) | 47,500 |
| 15 Jan 2014 | JPY | 1,500 | 1,500 | 1,310 | 1,350 | 1,350 | -160 (-10.60%) | 90,300 |
| 14 Jan 2014 | JPY | 1,450 | 1,570 | 1,400 | 1,510 | 1,510 | -10 (-0.66%) | 185,800 |
| 10 Jan 2014 | JPY | 1,720 | 2,020 | 1,470 | 1,520 | 1,520 | 0.0 (0.0%) | 953,300 |
| 9 Jan 2014 | JPY | 1,020 | 1,520 | 1,020 | 1,520 | 1,520 | +500 (+49.02%) | 743,400 |
| 8 Jan 2014 | JPY | 940 | 1,020 | 940 | 1,020 | 1,020 | +90 (+9.68%) | 66,500 |
| 7 Jan 2014 | JPY | 920 | 940 | 920 | 930 | 930 | +10 (+1.09%) | 3,400 |
| 6 Jan 2014 | JPY | 900 | 920 | 890 | 920 | 920 | +20 (+2.22%) | 5,700 |
| 30 Dec 2013 | JPY | 900 | 900 | 890 | 900 | 900 | +10 (+1.12%) | 1,500 |
| 27 Dec 2013 | JPY | 890 | 890 | 880 | 890 | 890 | +40 (+4.71%) | 1,800 |
| 26 Dec 2013 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | JPY | 850 | 870 | 850 | 850 | 850 | -40 (-4.49%) | 6,000 |
| 24 Dec 2013 | JPY | 910 | 910 | 850 | 890 | 890 | -10 (-1.11%) | 14,400 |
| 20 Dec 2013 | JPY | 920 | 930 | 900 | 900 | 900 | -20 (-2.17%) | 3,400 |
| 19 Dec 2013 | JPY | 940 | 940 | 920 | 920 | 920 | +10 (+1.10%) | 5,200 |
| 18 Dec 2013 | JPY | 890 | 930 | 890 | 910 | 910 | +20 (+2.25%) | 10,300 |
| 17 Dec 2013 | JPY | 890 | 900 | 870 | 890 | 890 | -10 (-1.11%) | 2,900 |
| 16 Dec 2013 | JPY | 930 | 930 | 870 | 900 | 900 | -30 (-3.23%) | 5,600 |
| 13 Dec 2013 | JPY | 930 | 940 | 910 | 930 | 930 | +10 (+1.09%) | 7,600 |
| 12 Dec 2013 | JPY | 910 | 930 | 910 | 920 | 920 | +10 (+1.10%) | 4,600 |
| 11 Dec 2013 | JPY | 910 | 920 | 910 | 910 | 910 | 0.0 (0.0%) | 3,100 |
| 10 Dec 2013 | JPY | 920 | 930 | 910 | 910 | 910 | 0.0 (0.0%) | 2,400 |
| 9 Dec 2013 | JPY | 920 | 920 | 900 | 910 | 910 | +10 (+1.11%) | 2,000 |
