Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2013	JPY	910	910	890	900	900	-10 (-1.10%)	2,100
5 Dec 2013	JPY	920	920	910	910	910	-10 (-1.09%)	4,600
4 Dec 2013	JPY	940	940	920	920	920	-20 (-2.13%)	2,000
3 Dec 2013	JPY	950	950	930	940	940	-10 (-1.05%)	3,400
2 Dec 2013	JPY	940	960	940	950	950	0.0 (0.0%)	2,900
29 Nov 2013	JPY	960	960	950	950	950	0.0 (0.0%)	1,300
28 Nov 2013	JPY	950	950	940	950	950	0.0 (0.0%)	2,400
27 Nov 2013	JPY	950	950	940	950	950	0.0 (0.0%)	6,500
26 Nov 2013	JPY	960	960	940	950	950	-20 (-2.06%)	2,000
25 Nov 2013	JPY	950	970	950	970	970	0.0 (0.0%)	4,000
22 Nov 2013	JPY	1,020	1,020	970	970	970	-30 (-3%)	5,600
21 Nov 2013	JPY	1,020	1,020	990	1,000	1,000	-20 (-1.96%)	9,700
20 Nov 2013	JPY	940	1,040	940	1,020	1,020	+80 (+8.51%)	45,500
19 Nov 2013	JPY	920	940	920	940	940	+30 (+3.30%)	2,700
18 Nov 2013	JPY	920	920	910	910	910	0.0 (0.0%)	900
15 Nov 2013	JPY	910	920	910	910	910	+10 (+1.11%)	8,000
14 Nov 2013	JPY	900	920	900	900	900	0.0 (0.0%)	1,900
13 Nov 2013	JPY	910	910	900	900	900	-10 (-1.10%)	2,400
12 Nov 2013	JPY	910	930	910	910	910	+10 (+1.11%)	1,800
11 Nov 2013	JPY	910	930	900	900	900	0.0 (0.0%)	2,000
8 Nov 2013	JPY	910	920	890	900	900	-20 (-2.17%)	1,100
7 Nov 2013	JPY	930	940	920	920	920	+10 (+1.10%)	2,900
6 Nov 2013	JPY	910	920	890	910	910	0.0 (0.0%)	3,200
5 Nov 2013	JPY	900	920	900	910	910	+10 (+1.11%)	2,600
1 Nov 2013	JPY	950	950	900	900	900	-50 (-5.26%)	16,800
31 Oct 2013	JPY	1,090	1,090	1,090	950	950	-140 (-12.84%)	0
30 Oct 2013	JPY	1,010	1,100	1,000	1,090	1,090	+80 (+7.92%)	58,400
29 Oct 2013	JPY	1,010	1,010	1,000	1,010	1,010	+10 (+1%)	4,700
28 Oct 2013	JPY	990	1,000	960	1,000	1,000	+20 (+2.04%)	3,400
25 Oct 2013	JPY	950	990	950	980	980	-20 (-2%)	15,300