Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2013	JPY	1,000	1,010	990	1,000	1,000	-20 (-1.96%)	4,200
23 Oct 2013	JPY	1,010	1,020	980	1,020	1,020	+10 (+0.99%)	16,200
22 Oct 2013	JPY	970	1,020	960	1,010	1,010	+40 (+4.12%)	12,600
21 Oct 2013	JPY	980	980	950	970	970	-10 (-1.02%)	17,500
18 Oct 2013	JPY	930	980	920	980	980	+60 (+6.52%)	24,400
17 Oct 2013	JPY	920	920	880	920	920	+60 (+6.98%)	33,800
16 Oct 2013	JPY	870	880	850	860	860	-30 (-3.37%)	9,200
15 Oct 2013	JPY	890	900	880	890	890	-10 (-1.11%)	8,900
11 Oct 2013	JPY	930	940	870	900	900	-20 (-2.17%)	12,700
10 Oct 2013	JPY	940	950	910	920	920	+30 (+3.37%)	7,200
9 Oct 2013	JPY	870	1,020	830	890	890	+20 (+2.30%)	28,500
8 Oct 2013	JPY	870	920	850	870	870	-10 (-1.14%)	18,000
7 Oct 2013	JPY	1,000	1,000	870	880	880	-110 (-11.11%)	20,500
4 Oct 2013	JPY	1,020	1,020	990	990	990	-40 (-3.88%)	16,600
3 Oct 2013	JPY	1,030	1,060	1,010	1,030	1,030	+20 (+1.98%)	25,400
2 Oct 2013	JPY	1,100	1,110	1,000	1,010	1,010	-140 (-12.17%)	40,700
1 Oct 2013	JPY	1,260	1,260	1,080	1,150	1,150	-10 (-0.86%)	66,000
30 Sep 2013	JPY	1,030	1,280	980	1,160	1,160	+180 (+18.37%)	248,400
27 Sep 2013	JPY	1,300	1,350	960	980	980	-80 (-7.55%)	350,700
26 Sep 2013	JPY	780	1,060	770	1,060	1,060	+300 (+39.47%)	249,000
25 Sep 2013	JPY	780	790	750	760	760	-20 (-2.56%)	7,000
24 Sep 2013	JPY	770	780	760	780	780	+10 (+1.30%)	5,900
20 Sep 2013	JPY	720	770	720	770	770	+40 (+5.48%)	8,100
19 Sep 2013	JPY	720	740	720	730	730	+20 (+2.82%)	8,200
18 Sep 2013	JPY	710	720	710	710	710	0.0 (0.0%)	3,200
17 Sep 2013	JPY	700	710	700	710	710	+10 (+1.43%)	1,600
13 Sep 2013	JPY	690	700	690	700	700	-10 (-1.41%)	1,600
12 Sep 2013	JPY	700	710	690	710	710	+10 (+1.43%)	3,500
11 Sep 2013	JPY	690	700	680	700	700	+10 (+1.45%)	6,900
10 Sep 2013	JPY	680	690	660	690	690	+10 (+1.47%)	6,200