Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2013	JPY	690	690	680	680	680	0.0 (0.0%)	300
6 Sep 2013	JPY	670	680	670	680	680	-10 (-1.45%)	300
5 Sep 2013	JPY	690	690	690	690	690	+10 (+1.47%)	200
4 Sep 2013	JPY	700	700	670	680	680	-20 (-2.86%)	1,500
3 Sep 2013	JPY	700	700	700	700	700	+10 (+1.45%)	1,000
2 Sep 2013	JPY	670	700	670	690	690	+10 (+1.47%)	1,100
30 Aug 2013	JPY	680	690	680	680	680	-10 (-1.45%)	600
29 Aug 2013	JPY	690	690	690	690	690	0.0 (0.0%)	400
28 Aug 2013	JPY	670	690	670	690	690	-10 (-1.43%)	500
27 Aug 2013	JPY	700	700	700	700	700	0.0 (0.0%)	0
26 Aug 2013	JPY	690	700	670	700	700	+10 (+1.45%)	1,800
23 Aug 2013	JPY	680	710	680	690	690	+10 (+1.47%)	2,700
22 Aug 2013	JPY	670	680	670	680	680	0.0 (0.0%)	300
21 Aug 2013	JPY	660	680	660	680	680	-10 (-1.45%)	1,200
20 Aug 2013	JPY	680	690	680	690	690	+10 (+1.47%)	1,500
19 Aug 2013	JPY	670	680	670	680	680	0.0 (0.0%)	200
16 Aug 2013	JPY	670	680	670	680	680	-10 (-1.45%)	600
15 Aug 2013	JPY	690	690	690	690	690	0.0 (0.0%)	0
14 Aug 2013	JPY	690	690	690	690	690	-10 (-1.43%)	300
13 Aug 2013	JPY	700	700	700	700	700	0.0 (0.0%)	0
12 Aug 2013	JPY	670	700	670	700	700	+10 (+1.45%)	900
9 Aug 2013	JPY	690	690	690	690	690	+10 (+1.47%)	200
8 Aug 2013	JPY	680	700	680	680	680	-10 (-1.45%)	800
7 Aug 2013	JPY	690	690	690	690	690	-10 (-1.43%)	200
6 Aug 2013	JPY	690	700	690	700	700	+10 (+1.45%)	800
5 Aug 2013	JPY	690	690	690	690	690	0.0 (0.0%)	800
2 Aug 2013	JPY	690	700	690	690	690	0.0 (0.0%)	2,900
1 Aug 2013	JPY	670	690	670	690	690	+20 (+2.99%)	4,200
31 Jul 2013	JPY	670	670	670	670	670	0.0 (0.0%)	0
30 Jul 2013	JPY	650	670	650	670	670	+20 (+3.08%)	3,300