Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | JPY | 1,506 | 1,537 | 1,485 | 1,516 | 1,516 | +9 (+0.60%) | 32,200 |
21 Apr 2023 | JPY | 1,539 | 1,598 | 1,500 | 1,507 | 1,507 | -32 (-2.08%) | 65,700 |
20 Apr 2023 | JPY | 1,558 | 1,580 | 1,521 | 1,539 | 1,539 | -41 (-2.59%) | 67,200 |
19 Apr 2023 | JPY | 1,653 | 1,678 | 1,580 | 1,580 | 1,580 | -41 (-2.53%) | 107,100 |
18 Apr 2023 | JPY | 1,758 | 1,788 | 1,620 | 1,621 | 1,621 | -167 (-9.34%) | 329,500 |
17 Apr 2023 | JPY | 1,846 | 2,126 | 1,745 | 1,788 | 1,788 | +62 (+3.59%) | 3,320,000 |
14 Apr 2023 | JPY | 1,474 | 1,726 | 1,418 | 1,726 | 1,726 | +300 (+21.04%) | 150,000 |
13 Apr 2023 | JPY | 1,469 | 1,495 | 1,426 | 1,426 | 1,426 | -64 (-4.30%) | 61,800 |
12 Apr 2023 | JPY | 1,558 | 1,561 | 1,490 | 1,490 | 1,490 | -86 (-5.46%) | 62,900 |
11 Apr 2023 | JPY | 1,576 | 1,629 | 1,570 | 1,576 | 1,576 | +2 (+0.13%) | 26,300 |
10 Apr 2023 | JPY | 1,559 | 1,619 | 1,531 | 1,574 | 1,574 | +16 (+1.03%) | 29,400 |
7 Apr 2023 | JPY | 1,532 | 1,581 | 1,532 | 1,558 | 1,558 | +19 (+1.23%) | 21,000 |
6 Apr 2023 | JPY | 1,569 | 1,610 | 1,528 | 1,539 | 1,539 | -49 (-3.09%) | 58,700 |
5 Apr 2023 | JPY | 1,615 | 1,633 | 1,570 | 1,588 | 1,588 | -67 (-4.05%) | 55,500 |
4 Apr 2023 | JPY | 1,722 | 1,771 | 1,620 | 1,655 | 1,655 | -127 (-7.13%) | 130,900 |
3 Apr 2023 | JPY | 1,744 | 1,815 | 1,730 | 1,782 | 1,782 | +52 (+3.01%) | 52,100 |
31 Mar 2023 | JPY | 1,837 | 1,838 | 1,708 | 1,730 | 1,730 | -67 (-3.73%) | 75,800 |
30 Mar 2023 | JPY | 1,775 | 1,827 | 1,733 | 1,797 | 1,797 | +82 (+4.78%) | 71,400 |
29 Mar 2023 | JPY | 1,734 | 1,805 | 1,704 | 1,715 | 1,715 | -18 (-1.04%) | 55,800 |
28 Mar 2023 | JPY | 1,801 | 1,818 | 1,733 | 1,733 | 1,733 | -62 (-3.45%) | 54,200 |
27 Mar 2023 | JPY | 1,784 | 1,878 | 1,749 | 1,795 | 1,795 | +11 (+0.62%) | 65,900 |
24 Mar 2023 | JPY | 1,829 | 1,854 | 1,784 | 1,784 | 1,784 | -15 (-0.83%) | 34,100 |
23 Mar 2023 | JPY | 1,759 | 1,852 | 1,759 | 1,799 | 1,799 | +33 (+1.87%) | 73,000 |
22 Mar 2023 | JPY | 1,902 | 1,939 | 1,748 | 1,766 | 1,766 | -106 (-5.66%) | 96,400 |
20 Mar 2023 | JPY | 1,926 | 2,070 | 1,872 | 1,872 | 1,872 | 0.0 (0.0%) | 141,000 |
17 Mar 2023 | JPY | 1,973 | 2,019 | 1,872 | 1,872 | 1,872 | -48 (-2.50%) | 169,200 |
16 Mar 2023 | JPY | 1,821 | 2,027 | 1,691 | 1,920 | 1,920 | +18 (+0.95%) | 444,300 |
15 Mar 2023 | JPY | 1,961 | 2,171 | 1,762 | 1,902 | 1,902 | -28 (-1.45%) | 947,200 |
14 Mar 2023 | JPY | 2,268 | 2,411 | 1,868 | 1,930 | 1,930 | -438 (-18.50%) | 1,180,600 |
13 Mar 2023 | JPY | 2,200 | 2,368 | 2,090 | 2,368 | 2,368 | +400 (+20.33%) | 2,190,600 |