Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2013	JPY	690	700	690	690	690	0.0 (0.0%)	900
13 Jun 2013	JPY	710	710	670	690	690	-20 (-2.82%)	2,300
12 Jun 2013	JPY	680	710	680	710	710	-10 (-1.39%)	2,000
11 Jun 2013	JPY	730	730	700	720	720	-10 (-1.37%)	2,400
10 Jun 2013	JPY	690	740	690	730	730	+40 (+5.80%)	2,500
7 Jun 2013	JPY	690	690	660	690	690	-30 (-4.17%)	4,200
6 Jun 2013	JPY	700	720	660	720	720	0.0 (0.0%)	9,600
5 Jun 2013	JPY	720	720	710	720	720	0.0 (0.0%)	1,700
4 Jun 2013	JPY	710	720	690	720	720	0.0 (0.0%)	6,400
3 Jun 2013	JPY	730	730	710	720	720	-20 (-2.70%)	2,000
31 May 2013	JPY	730	750	730	740	740	0.0 (0.0%)	8,500
30 May 2013	JPY	730	750	720	740	740	-10 (-1.33%)	4,600
29 May 2013	JPY	750	750	750	750	750	0.0 (0.0%)	700
28 May 2013	JPY	750	750	750	750	750	+10 (+1.35%)	500
27 May 2013	JPY	770	770	730	740	740	-30 (-3.90%)	4,600
24 May 2013	JPY	760	770	740	770	770	0.0 (0.0%)	5,400
23 May 2013	JPY	790	790	750	770	770	-10 (-1.28%)	11,100
22 May 2013	JPY	780	780	780	780	780	0.0 (0.0%)	5,000
21 May 2013	JPY	750	780	750	780	780	+20 (+2.63%)	6,300
20 May 2013	JPY	770	770	750	760	760	0.0 (0.0%)	8,500
17 May 2013	JPY	750	760	730	760	760	+10 (+1.33%)	2,700
16 May 2013	JPY	740	750	720	750	750	-10 (-1.32%)	5,700
15 May 2013	JPY	780	800	740	760	760	-10 (-1.30%)	28,500
14 May 2013	JPY	780	780	770	770	770	0.0 (0.0%)	2,900
13 May 2013	JPY	800	800	760	770	770	-20 (-2.53%)	18,300
10 May 2013	JPY	830	830	780	790	790	-30 (-3.66%)	6,800
9 May 2013	JPY	820	850	800	820	820	0.0 (0.0%)	11,500
8 May 2013	JPY	800	840	790	820	820	+20 (+2.50%)	11,700
7 May 2013	JPY	780	800	770	800	800	+20 (+2.56%)	4,800
2 May 2013	JPY	770	780	770	780	780	-10 (-1.27%)	3,400