Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2013	JPY	800	800	780	790	790	0.0 (0.0%)	4,700
30 Apr 2013	JPY	810	810	770	790	790	-30 (-3.66%)	6,500
26 Apr 2013	JPY	860	860	820	820	820	-20 (-2.38%)	7,100
25 Apr 2013	JPY	780	840	780	840	840	+70 (+9.09%)	18,500
24 Apr 2013	JPY	750	780	750	770	770	+20 (+2.67%)	5,100
23 Apr 2013	JPY	730	750	730	750	750	+10 (+1.35%)	4,700
22 Apr 2013	JPY	740	750	720	740	740	-10 (-1.33%)	15,400
19 Apr 2013	JPY	740	750	740	750	750	-10 (-1.32%)	3,300
18 Apr 2013	JPY	740	760	740	760	760	+20 (+2.70%)	2,000
17 Apr 2013	JPY	740	750	730	740	740	-10 (-1.33%)	3,500
16 Apr 2013	JPY	740	750	740	750	750	0.0 (0.0%)	2,200
15 Apr 2013	JPY	740	750	740	750	750	-10 (-1.32%)	2,400
12 Apr 2013	JPY	750	770	750	760	760	+10 (+1.33%)	6,600
11 Apr 2013	JPY	740	770	740	750	750	+20 (+2.74%)	11,700
10 Apr 2013	JPY	730	740	710	730	730	0.0 (0.0%)	6,800
9 Apr 2013	JPY	730	730	730	730	730	0.0 (0.0%)	1,600
8 Apr 2013	JPY	720	730	710	730	730	+20 (+2.82%)	3,500
5 Apr 2013	JPY	720	720	700	710	710	-10 (-1.39%)	3,000
4 Apr 2013	JPY	720	720	710	720	720	0.0 (0.0%)	900
3 Apr 2013	JPY	720	720	720	720	720	+10 (+1.41%)	100
2 Apr 2013	JPY	680	720	680	710	710	-30 (-4.05%)	3,000
1 Apr 2013	JPY	700	740	680	740	740	+30 (+4.23%)	4,000
29 Mar 2013	JPY	710	720	700	710	710	-10 (-1.39%)	1,900
28 Mar 2013	JPY	700	720	700	720	720	0.0 (0.0%)	1,300
27 Mar 2013	JPY	710	720	710	720	720	0.0 (0.0%)	800
26 Mar 2013	JPY	700	720	700	720	720	+10 (+1.41%)	800
25 Mar 2013	JPY	720	720	710	710	710	-10 (-1.39%)	900
22 Mar 2013	JPY	730	730	720	720	720	0.0 (0.0%)	3,100
21 Mar 2013	JPY	720	720	720	720	720	0.0 (0.0%)	1,300
19 Mar 2013	JPY	700	720	700	720	720	+20 (+2.86%)	3,900