Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2013	JPY	710	720	700	700	700	-30 (-4.11%)	3,900
15 Mar 2013	JPY	720	730	720	730	730	0.0 (0.0%)	1,900
14 Mar 2013	JPY	740	740	720	730	730	0.0 (0.0%)	6,800
13 Mar 2013	JPY	730	730	730	730	730	-10 (-1.35%)	100
12 Mar 2013	JPY	740	760	720	740	740	0.0 (0.0%)	4,400
11 Mar 2013	JPY	740	750	730	740	740	+20 (+2.78%)	5,400
8 Mar 2013	JPY	720	720	710	720	720	0.0 (0.0%)	1,400
7 Mar 2013	JPY	720	720	710	720	720	-10 (-1.37%)	1,100
6 Mar 2013	JPY	700	730	700	730	730	+20 (+2.82%)	2,800
5 Mar 2013	JPY	720	720	700	710	710	-10 (-1.39%)	13,400
4 Mar 2013	JPY	710	720	710	720	720	+20 (+2.86%)	1,500
1 Mar 2013	JPY	690	710	690	700	700	+10 (+1.45%)	5,700
28 Feb 2013	JPY	690	690	680	690	690	-10 (-1.43%)	3,200
27 Feb 2013	JPY	700	710	690	700	700	0.0 (0.0%)	1,800
26 Feb 2013	JPY	690	710	680	700	700	+10 (+1.45%)	1,200
25 Feb 2013	JPY	680	700	680	690	690	+10 (+1.47%)	1,600
22 Feb 2013	JPY	670	680	670	680	680	-10 (-1.45%)	1,900
21 Feb 2013	JPY	690	690	680	690	690	-10 (-1.43%)	1,100
20 Feb 2013	JPY	680	700	680	700	700	+20 (+2.94%)	600
19 Feb 2013	JPY	680	680	680	680	680	+20 (+3.03%)	500
18 Feb 2013	JPY	660	660	660	660	660	0.0 (0.0%)	0
15 Feb 2013	JPY	690	690	630	660	660	-30 (-4.35%)	4,000
14 Feb 2013	JPY	690	690	680	690	690	0.0 (0.0%)	1,300
13 Feb 2013	JPY	720	730	690	690	690	-30 (-4.17%)	5,700
12 Feb 2013	JPY	720	720	720	720	720	0.0 (0.0%)	900
8 Feb 2013	JPY	740	750	720	720	720	-20 (-2.70%)	5,100
7 Feb 2013	JPY	740	740	730	740	740	0.0 (0.0%)	1,900
6 Feb 2013	JPY	730	740	730	740	740	+20 (+2.78%)	5,000
5 Feb 2013	JPY	720	720	710	720	720	-10 (-1.37%)	2,300
4 Feb 2013	JPY	730	730	710	730	730	0.0 (0.0%)	3,200