Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2013	JPY	740	740	720	730	730	-10 (-1.35%)	2,000
31 Jan 2013	JPY	740	750	740	740	740	-10 (-1.33%)	3,500
30 Jan 2013	JPY	740	750	730	750	750	+10 (+1.35%)	2,600
29 Jan 2013	JPY	740	740	740	740	740	0.0 (0.0%)	900
28 Jan 2013	JPY	740	750	730	740	740	+10 (+1.37%)	2,200
25 Jan 2013	JPY	720	730	710	730	730	+30 (+4.29%)	3,000
24 Jan 2013	JPY	710	710	690	700	700	-20 (-2.78%)	4,700
23 Jan 2013	JPY	730	740	710	720	720	0.0 (0.0%)	3,300
22 Jan 2013	JPY	740	740	720	720	720	-10 (-1.37%)	1,200
21 Jan 2013	JPY	740	740	730	730	730	0.0 (0.0%)	3,000
18 Jan 2013	JPY	740	740	730	730	730	0.0 (0.0%)	900
17 Jan 2013	JPY	720	730	720	730	730	-10 (-1.35%)	1,500
16 Jan 2013	JPY	760	760	720	740	740	-10 (-1.33%)	2,000
15 Jan 2013	JPY	760	760	740	750	750	0.0 (0.0%)	3,000
11 Jan 2013	JPY	770	770	740	750	750	-20 (-2.60%)	7,000
10 Jan 2013	JPY	750	770	740	770	770	+30 (+4.05%)	5,300
9 Jan 2013	JPY	740	740	730	740	740	-20 (-2.63%)	1,800
8 Jan 2013	JPY	750	760	740	760	760	0.0 (0.0%)	2,700
7 Jan 2013	JPY	780	780	740	760	760	-10 (-1.30%)	7,800
4 Jan 2013	JPY	730	780	720	770	770	+60 (+8.45%)	16,400
28 Dec 2012	JPY	720	720	710	710	710	0.0 (0.0%)	700
27 Dec 2012	JPY	690	720	680	710	710	+30 (+4.41%)	3,600
26 Dec 2012	JPY	670	680	670	680	680	0.0 (0.0%)	700
25 Dec 2012	JPY	690	700	670	680	680	-10 (-1.45%)	3,300
21 Dec 2012	JPY	670	740	670	690	690	+10 (+1.47%)	11,400
20 Dec 2012	JPY	670	680	660	680	680	+10 (+1.49%)	1,200
19 Dec 2012	JPY	650	670	640	670	670	+20 (+3.08%)	2,300
18 Dec 2012	JPY	650	650	640	650	650	+10 (+1.56%)	2,600
17 Dec 2012	JPY	650	650	630	640	640	0.0 (0.0%)	1,800
14 Dec 2012	JPY	650	650	640	640	640	0.0 (0.0%)	500