Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2012	JPY	630	630	630	630	630	0.0 (0.0%)	100
30 Oct 2012	JPY	640	640	630	630	630	-10 (-1.56%)	600
29 Oct 2012	JPY	640	640	640	640	640	-10 (-1.54%)	300
26 Oct 2012	JPY	680	680	650	650	650	0.0 (0.0%)	700
25 Oct 2012	JPY	650	650	650	650	650	0.0 (0.0%)	200
24 Oct 2012	JPY	650	650	650	650	650	-20 (-2.99%)	300
23 Oct 2012	JPY	660	670	660	670	670	+10 (+1.52%)	700
22 Oct 2012	JPY	670	670	650	660	660	0.0 (0.0%)	1,200
19 Oct 2012	JPY	660	660	660	660	660	+10 (+1.54%)	700
18 Oct 2012	JPY	630	650	630	650	650	+20 (+3.17%)	1,400
17 Oct 2012	JPY	630	630	620	630	630	0.0 (0.0%)	2,000
16 Oct 2012	JPY	630	640	620	630	630	0.0 (0.0%)	1,300
15 Oct 2012	JPY	620	630	620	630	630	0.0 (0.0%)	3,100
12 Oct 2012	JPY	620	630	620	630	630	+10 (+1.61%)	200
11 Oct 2012	JPY	650	650	620	620	620	-20 (-3.13%)	800
10 Oct 2012	JPY	640	640	630	640	640	-20 (-3.03%)	1,900
9 Oct 2012	JPY	670	670	660	660	660	-10 (-1.49%)	300
5 Oct 2012	JPY	660	670	660	670	670	0.0 (0.0%)	300
4 Oct 2012	JPY	670	670	660	670	670	0.0 (0.0%)	2,300
3 Oct 2012	JPY	680	680	660	670	670	-10 (-1.47%)	800
2 Oct 2012	JPY	670	680	670	680	680	+10 (+1.49%)	1,600
1 Oct 2012	JPY	680	680	670	670	670	-20 (-2.90%)	1,500
28 Sep 2012	JPY	690	690	690	690	690	-10 (-1.43%)	500
27 Sep 2012	JPY	700	700	700	700	700	0.0 (0.0%)	1,700
26 Sep 2012	JPY	710	710	700	700	700	-10 (-1.41%)	2,300
25 Sep 2012	JPY	730	730	710	710	710	-20 (-2.74%)	1,300
24 Sep 2012	JPY	720	730	710	730	730	+10 (+1.39%)	2,000
21 Sep 2012	JPY	720	720	720	720	720	0.0 (0.0%)	300
20 Sep 2012	JPY	710	730	710	720	720	+10 (+1.41%)	3,400
19 Sep 2012	JPY	710	710	710	710	710	0.0 (0.0%)	1,300