Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2012	JPY	710	710	710	710	710	-10 (-1.39%)	1,400
14 Sep 2012	JPY	710	720	710	720	720	+10 (+1.41%)	900
13 Sep 2012	JPY	710	710	710	710	710	0.0 (0.0%)	300
12 Sep 2012	JPY	700	720	700	710	710	-10 (-1.39%)	500
11 Sep 2012	JPY	730	730	700	720	720	-10 (-1.37%)	4,900
10 Sep 2012	JPY	740	740	710	730	730	-10 (-1.35%)	1,300
7 Sep 2012	JPY	710	740	690	740	740	+30 (+4.23%)	3,600
6 Sep 2012	JPY	700	710	690	710	710	+10 (+1.43%)	1,800
5 Sep 2012	JPY	710	710	700	700	700	-10 (-1.41%)	12,000
4 Sep 2012	JPY	710	710	700	710	710	+10 (+1.43%)	1,700
3 Sep 2012	JPY	700	700	700	700	700	0.0 (0.0%)	300
31 Aug 2012	JPY	700	710	700	700	700	-30 (-4.11%)	3,200
30 Aug 2012	JPY	710	730	710	730	730	+30 (+4.29%)	900
29 Aug 2012	JPY	710	720	700	700	700	-20 (-2.78%)	6,800
28 Aug 2012	JPY	720	720	710	720	720	-10 (-1.37%)	1,000
27 Aug 2012	JPY	740	750	720	730	730	-20 (-2.67%)	6,000
24 Aug 2012	JPY	730	750	720	750	750	+20 (+2.74%)	3,400
23 Aug 2012	JPY	740	740	730	730	730	-10 (-1.35%)	2,800
22 Aug 2012	JPY	740	740	740	740	740	-10 (-1.33%)	5,000
21 Aug 2012	JPY	750	750	740	750	750	-10 (-1.32%)	3,100
20 Aug 2012	JPY	760	760	750	760	760	-10 (-1.30%)	5,000
17 Aug 2012	JPY	750	780	750	770	770	+20 (+2.67%)	3,100
16 Aug 2012	JPY	740	760	740	750	750	0.0 (0.0%)	600
15 Aug 2012	JPY	750	760	750	750	750	-10 (-1.32%)	700
14 Aug 2012	JPY	730	770	730	760	760	+10 (+1.33%)	5,000
13 Aug 2012	JPY	740	770	730	750	750	+20 (+2.74%)	2,100
10 Aug 2012	JPY	780	780	730	730	730	-30 (-3.95%)	3,900
9 Aug 2012	JPY	780	790	750	760	760	+60 (+8.57%)	11,800
8 Aug 2012	JPY	720	720	700	700	700	-10 (-1.41%)	1,200
7 Aug 2012	JPY	720	720	710	710	710	-10 (-1.39%)	100