Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2012	JPY	720	720	720	720	720	0.0 (0.0%)	1,000
3 Aug 2012	JPY	720	730	710	720	720	+10 (+1.41%)	1,000
2 Aug 2012	JPY	720	730	710	710	710	0.0 (0.0%)	1,400
1 Aug 2012	JPY	740	740	710	710	710	-30 (-4.05%)	2,000
31 Jul 2012	JPY	730	740	730	740	740	+10 (+1.37%)	100
30 Jul 2012	JPY	740	740	730	730	730	-10 (-1.35%)	600
27 Jul 2012	JPY	740	740	740	740	740	-10 (-1.33%)	1,800
26 Jul 2012	JPY	730	750	730	750	750	+10 (+1.35%)	600
25 Jul 2012	JPY	730	740	710	740	740	+10 (+1.37%)	900
24 Jul 2012	JPY	700	740	690	730	730	+40 (+5.80%)	3,700
23 Jul 2012	JPY	730	730	690	690	690	-40 (-5.48%)	2,800
20 Jul 2012	JPY	740	740	730	730	730	-10 (-1.35%)	800
19 Jul 2012	JPY	740	740	710	740	740	+10 (+1.37%)	3,400
18 Jul 2012	JPY	740	740	730	730	730	-10 (-1.35%)	1,600
17 Jul 2012	JPY	770	770	730	740	740	-30 (-3.90%)	2,600
13 Jul 2012	JPY	760	770	760	770	770	+10 (+1.32%)	700
12 Jul 2012	JPY	800	800	760	760	760	-40 (-5%)	1,600
11 Jul 2012	JPY	800	800	800	800	800	0.0 (0.0%)	2,100
10 Jul 2012	JPY	790	800	750	800	800	-10 (-1.23%)	2,100
9 Jul 2012	JPY	810	810	810	810	810	0.0 (0.0%)	2,000
6 Jul 2012	JPY	830	830	800	810	810	-20 (-2.41%)	2,000
5 Jul 2012	JPY	850	850	830	830	830	-20 (-2.35%)	1,400
4 Jul 2012	JPY	840	850	840	850	850	+10 (+1.19%)	500
3 Jul 2012	JPY	820	840	820	840	840	0.0 (0.0%)	1,600
2 Jul 2012	JPY	840	850	840	840	840	+20 (+2.44%)	1,000
29 Jun 2012	JPY	790	830	790	820	820	+30 (+3.80%)	2,000
28 Jun 2012	JPY	800	800	790	790	790	0.0 (0.0%)	800
27 Jun 2012	JPY	800	800	790	790	790	-10 (-1.25%)	400
26 Jun 2012	JPY	830	830	800	800	800	-30 (-3.61%)	300
25 Jun 2012	JPY	810	830	790	830	830	+30 (+3.75%)	2,000