Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2012	JPY	830	830	780	800	800	-30 (-3.61%)	900
21 Jun 2012	JPY	810	840	800	830	830	+30 (+3.75%)	2,100
20 Jun 2012	JPY	780	800	780	800	800	+30 (+3.90%)	1,600
19 Jun 2012	JPY	780	780	770	770	770	0.0 (0.0%)	900
18 Jun 2012	JPY	750	780	750	770	770	+20 (+2.67%)	500
15 Jun 2012	JPY	750	750	750	750	750	0.0 (0.0%)	400
14 Jun 2012	JPY	780	780	750	750	750	-30 (-3.85%)	400
13 Jun 2012	JPY	760	780	760	780	780	+20 (+2.63%)	500
12 Jun 2012	JPY	740	760	740	760	760	+10 (+1.33%)	400
11 Jun 2012	JPY	760	760	750	750	750	-10 (-1.32%)	500
8 Jun 2012	JPY	750	760	750	760	760	+10 (+1.33%)	200
7 Jun 2012	JPY	750	750	750	750	750	+10 (+1.35%)	800
6 Jun 2012	JPY	710	740	710	740	740	+40 (+5.71%)	1,100
5 Jun 2012	JPY	690	710	690	700	700	+10 (+1.45%)	700
4 Jun 2012	JPY	710	710	680	690	690	-60 (-8%)	3,400
1 Jun 2012	JPY	730	750	720	750	750	0.0 (0.0%)	900
31 May 2012	JPY	740	750	730	750	750	0.0 (0.0%)	1,700
30 May 2012	JPY	760	760	730	750	750	0.0 (0.0%)	1,200
29 May 2012	JPY	740	750	720	750	750	-10 (-1.32%)	3,400
28 May 2012	JPY	760	760	750	760	760	-20 (-2.56%)	2,000
25 May 2012	JPY	810	820	760	780	780	-30 (-3.70%)	3,800
24 May 2012	JPY	810	810	810	810	810	0.0 (0.0%)	100
23 May 2012	JPY	800	810	780	810	810	0.0 (0.0%)	2,000
22 May 2012	JPY	810	820	810	810	810	-30 (-3.57%)	1,100
21 May 2012	JPY	800	840	790	840	840	0.0 (0.0%)	1,000
18 May 2012	JPY	850	850	800	840	840	-20 (-2.33%)	700
17 May 2012	JPY	790	860	750	860	860	+10 (+1.18%)	2,400
16 May 2012	JPY	790	860	770	850	850	+60 (+7.59%)	3,800
15 May 2012	JPY	800	800	740	790	790	-30 (-3.66%)	5,200
14 May 2012	JPY	860	860	810	820	820	-60 (-6.82%)	1,300