Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2012	JPY	900	900	880	880	880	-20 (-2.22%)	3,100
10 May 2012	JPY	920	920	900	900	900	-20 (-2.17%)	1,500
9 May 2012	JPY	930	930	900	920	920	0.0 (0.0%)	2,400
8 May 2012	JPY	920	930	920	920	920	+10 (+1.10%)	1,000
7 May 2012	JPY	960	960	910	910	910	-70 (-7.14%)	2,700
2 May 2012	JPY	970	980	960	980	980	-10 (-1.01%)	1,200
1 May 2012	JPY	960	990	960	990	990	+20 (+2.06%)	1,100
27 Apr 2012	JPY	980	990	970	970	970	-20 (-2.02%)	1,500
26 Apr 2012	JPY	990	1,000	970	990	990	-10 (-1%)	1,400
25 Apr 2012	JPY	1,000	1,040	970	1,000	1,000	0.0 (0.0%)	7,500
24 Apr 2012	JPY	970	1,000	970	1,000	1,000	+10 (+1.01%)	800
23 Apr 2012	JPY	980	990	960	990	990	+10 (+1.02%)	3,500
20 Apr 2012	JPY	990	990	970	980	980	-10 (-1.01%)	2,600
19 Apr 2012	JPY	1,000	1,000	980	990	990	-20 (-1.98%)	2,300
18 Apr 2012	JPY	990	1,010	980	1,010	1,010	+20 (+2.02%)	4,800
17 Apr 2012	JPY	1,060	1,060	970	990	990	-70 (-6.60%)	25,400
16 Apr 2012	JPY	1,080	1,130	1,060	1,060	1,060	-30 (-2.75%)	40,300
13 Apr 2012	JPY	970	1,090	970	1,090	1,090	+100 (+10.10%)	23,300
12 Apr 2012	JPY	920	990	900	990	990	+70 (+7.61%)	4,700
11 Apr 2012	JPY	950	950	880	920	920	-40 (-4.17%)	6,000
10 Apr 2012	JPY	960	960	960	960	960	-10 (-1.03%)	700
9 Apr 2012	JPY	960	990	960	970	970	+10 (+1.04%)	2,800
6 Apr 2012	JPY	960	980	960	960	960	0.0 (0.0%)	800
5 Apr 2012	JPY	960	960	950	960	960	-20 (-2.04%)	1,300
4 Apr 2012	JPY	1,000	1,000	980	980	980	-30 (-2.97%)	3,100
3 Apr 2012	JPY	1,000	1,010	1,000	1,010	1,010	0.0 (0.0%)	300
2 Apr 2012	JPY	1,000	1,010	990	1,010	1,010	+20 (+2.02%)	3,100
30 Mar 2012	JPY	990	990	990	990	990	-10 (-1%)	600
29 Mar 2012	JPY	1,010	1,010	990	1,000	1,000	-20 (-1.96%)	2,000
28 Mar 2012	JPY	1,010	1,020	1,000	1,020	1,020	0.0 (0.0%)	900