Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 1,876 | 1,879 | 1,876 | 1,877 | 1,877 | +1 (+0.05%) | 3,400 |
15 Apr 2024 | JPY | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | 0.0 (0.0%) | 1,700 |
12 Apr 2024 | JPY | 1,876 | 1,877 | 1,876 | 1,876 | 1,876 | +2 (+0.11%) | 2,500 |
11 Apr 2024 | JPY | 1,874 | 1,875 | 1,874 | 1,874 | 1,874 | -3 (-0.16%) | 1,600 |
10 Apr 2024 | JPY | 1,876 | 1,877 | 1,876 | 1,877 | 1,877 | -2 (-0.11%) | 1,700 |
9 Apr 2024 | JPY | 1,879 | 1,879 | 1,876 | 1,879 | 1,879 | +4 (+0.21%) | 2,700 |
8 Apr 2024 | JPY | 1,875 | 1,880 | 1,875 | 1,875 | 1,875 | +1 (+0.05%) | 2,900 |
5 Apr 2024 | JPY | 1,873 | 1,874 | 1,872 | 1,874 | 1,874 | +1 (+0.05%) | 2,300 |
4 Apr 2024 | JPY | 1,873 | 1,874 | 1,873 | 1,873 | 1,873 | +1 (+0.05%) | 4,600 |
3 Apr 2024 | JPY | 1,871 | 1,872 | 1,871 | 1,872 | 1,872 | +1 (+0.05%) | 1,200 |
2 Apr 2024 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | +1 (+0.05%) | 1,300 |
1 Apr 2024 | JPY | 1,870 | 1,872 | 1,870 | 1,870 | 1,870 | +2 (+0.11%) | 2,300 |
29 Mar 2024 | JPY | 1,870 | 1,870 | 1,868 | 1,868 | 1,868 | -1 (-0.05%) | 4,300 |
28 Mar 2024 | JPY | 1,870 | 1,873 | 1,869 | 1,869 | 1,869 | +2 (+0.11%) | 1,400 |
27 Mar 2024 | JPY | 1,867 | 1,868 | 1,867 | 1,867 | 1,867 | -1 (-0.05%) | 2,300 |
26 Mar 2024 | JPY | 1,870 | 1,870 | 1,867 | 1,868 | 1,868 | -3 (-0.16%) | 6,700 |
25 Mar 2024 | JPY | 1,872 | 1,874 | 1,870 | 1,871 | 1,871 | -2 (-0.11%) | 3,900 |
22 Mar 2024 | JPY | 1,874 | 1,874 | 1,872 | 1,873 | 1,873 | +1 (+0.05%) | 4,200 |
21 Mar 2024 | JPY | 1,872 | 1,873 | 1,872 | 1,872 | 1,872 | 0.0 (0.0%) | 3,300 |
19 Mar 2024 | JPY | 1,872 | 1,872 | 1,871 | 1,872 | 1,872 | 0.0 (0.0%) | 2,200 |
18 Mar 2024 | JPY | 1,873 | 1,874 | 1,872 | 1,872 | 1,872 | -6 (-0.32%) | 8,400 |
15 Mar 2024 | JPY | 1,872 | 1,879 | 1,872 | 1,878 | 1,878 | +7 (+0.37%) | 4,300 |
14 Mar 2024 | JPY | 1,872 | 1,873 | 1,871 | 1,871 | 1,871 | -1 (-0.05%) | 23,100 |
13 Mar 2024 | JPY | 1,873 | 1,874 | 1,871 | 1,872 | 1,872 | -9 (-0.48%) | 3,400 |
12 Mar 2024 | JPY | 1,880 | 1,881 | 1,878 | 1,881 | 1,881 | +1 (+0.05%) | 10,500 |
11 Mar 2024 | JPY | 1,880 | 1,881 | 1,877 | 1,880 | 1,880 | 0.0 (0.0%) | 19,600 |
8 Mar 2024 | JPY | 1,880 | 1,882 | 1,880 | 1,880 | 1,880 | -2 (-0.11%) | 7,400 |
7 Mar 2024 | JPY | 1,881 | 1,882 | 1,880 | 1,882 | 1,882 | 0.0 (0.0%) | 6,900 |
6 Mar 2024 | JPY | 1,881 | 1,882 | 1,881 | 1,882 | 1,882 | 0.0 (0.0%) | 6,100 |
5 Mar 2024 | JPY | 1,883 | 1,883 | 1,881 | 1,882 | 1,882 | -1 (-0.05%) | 3,800 |