Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.055 (-5.70%) | 10,600 |
28 Mar 2023 | MYR | 0.905 | 0.965 | 0.905 | 0.965 | 0.965 | +0.05 (+5.46%) | 1,500 |
27 Mar 2023 | MYR | 0.905 | 0.92 | 0.88 | 0.915 | 0.915 | 0.0 (0.0%) | 1,400 |
24 Mar 2023 | MYR | 0.905 | 0.915 | 0.9 | 0.915 | 0.915 | 0.0 (0.0%) | 37,500 |
23 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
17 Mar 2023 | MYR | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 13,500 |
16 Mar 2023 | MYR | 0.91 | 0.93 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 30,500 |
15 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
13 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 8,600 |
8 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
7 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
6 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 1,300 |
3 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
2 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | -0.005 (-0.54%) | 12,200 |
24 Feb 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Feb 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Feb 2023 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,600 |
21 Feb 2023 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 30,000 |
20 Feb 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Feb 2023 | MYR | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 20,900 |