LBS Bina Group Bhd - 6% PRF PE Recent Share Price (KLSE:5789PA)

1 Followers KLSE:5789PA - LBS Bina Group Bhd LBS Bina Group Bhd - 6% PRF PE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2023	MYR	0.92	0.94	0.92	0.94	0.94	+0.005 (+0.53%)	1,500
14 Feb 2023	MYR	0.92	0.935	0.92	0.935	0.935	-0.005 (-0.53%)	24,200
10 Feb 2023	MYR	0.94	0.945	0.94	0.94	0.94	-0.005 (-0.53%)	13,000
2 Feb 2023	MYR	0.915	0.945	0.915	0.945	0.945	+0.005 (+0.53%)	15,600
20 Jan 2023	MYR	0.93	0.94	0.93	0.94	0.94	-0.005 (-0.53%)	11,000
19 Jan 2023	MYR	0.905	0.945	0.905	0.945	0.945	-0.005 (-0.53%)	15,300
18 Jan 2023	MYR	0.945	0.95	0.93	0.95	0.95	-0.015 (-1.55%)	25,400
17 Jan 2023	MYR	0.97	0.97	0.95	0.965	0.965	-24.235 (-96.17%)	42,700
2 Jan 2023	MYR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	130
30 Dec 2022	MYR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
29 Dec 2022	MYR	25.2	25.2	25.2	25.2	25.2	+24.12 (+2233.33%)	0
28 Dec 2022	MYR	0.935	1.08	0.935	1.08	1.08	-24.32 (-95.75%)	2,800
27 Dec 2022	MYR	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
23 Dec 2022	MYR	25.4	25.4	25.4	25.4	25.4	+0.4 (+1.60%)	0
22 Dec 2022	MYR	25	25	25	25	25	0.0 (0.0%)	0
21 Dec 2022	MYR	25	25	25	25	25	0.0 (0.0%)	0
20 Dec 2022	MYR	25	25	25	25	25	0.0 (0.0%)	0
19 Dec 2022	MYR	25	25	25	25	25	0.0 (0.0%)	0
16 Dec 2022	MYR	25	25	25	25	25	-1.2 (-4.58%)	0
15 Dec 2022	MYR	26.2	26.2	26.2	26.2	26.2	+0.8 (+3.15%)	0
14 Dec 2022	MYR	25.4	25.4	25.4	25.4	25.4	+0.6 (+2.42%)	0
13 Dec 2022	MYR	24.8	24.8	24.8	24.8	24.8	+0.8 (+3.33%)	0
12 Dec 2022	MYR	24	24	24	24	24	-1.4 (-5.51%)	0
9 Dec 2022	MYR	25.4	25.4	25.4	25.4	25.4	-0.6 (-2.31%)	0
8 Dec 2022	MYR	26	26	26	26	26	-0.8 (-2.99%)	0
7 Dec 2022	MYR	26.8	26.8	26.8	26.8	26.8	-0.4 (-1.47%)	0
6 Dec 2022	MYR	27.2	27.2	27.2	27.2	27.2	-0.6 (-2.16%)	0
5 Dec 2022	MYR	27.8	27.8	27.8	27.8	27.8	+0.6 (+2.21%)	0
2 Dec 2022	MYR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
1 Dec 2022	MYR	27.2	27.2	27.2	27.2	27.2	+0.6 (+2.26%)	0