| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | MYR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | MYR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.6 (-5.67%) | 0 |
| 28 Nov 2022 | MYR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.6 (+6.02%) | 0 |
| 25 Nov 2022 | MYR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | MYR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | MYR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -5 (-15.82%) | 0 |
| 22 Nov 2022 | MYR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.6 (+1.94%) | 0 |
| 21 Nov 2022 | MYR | 31 | 31 | 31 | 31 | 31 | +0.6 (+1.97%) | 0 |
| 18 Nov 2022 | MYR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | MYR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | MYR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.6 (+2.01%) | 0 |
| 15 Nov 2022 | MYR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 0 |
| 14 Nov 2022 | MYR | 30 | 30 | 30 | 30 | 30 | -0.4 (-1.32%) | 0 |
| 11 Nov 2022 | MYR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +2.2 (+7.80%) | 0 |
| 10 Nov 2022 | MYR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.8 (-2.76%) | 0 |
| 9 Nov 2022 | MYR | 29 | 29 | 29 | 29 | 29 | -0.6 (-2.03%) | 0 |
| 8 Nov 2022 | MYR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1 (-3.27%) | 0 |
| 7 Nov 2022 | MYR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.6 (-1.92%) | 0 |
| 4 Nov 2022 | MYR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.8 (+2.63%) | 0 |
| 3 Nov 2022 | MYR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.4 (-4.40%) | 0 |
| 2 Nov 2022 | MYR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.2 (+0.63%) | 0 |
| 1 Nov 2022 | MYR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | MYR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.4 (-1.25%) | 0 |
| 27 Oct 2022 | MYR | 32 | 32 | 32 | 32 | 32 | +1.2 (+3.90%) | 0 |
| 26 Oct 2022 | MYR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.8 (+2.67%) | 0 |
| 25 Oct 2022 | MYR | 30 | 30 | 30 | 30 | 30 | +0.2 (+0.67%) | 0 |
| 24 Oct 2022 | MYR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.4 (+1.36%) | 0 |
| 21 Oct 2022 | MYR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.4 (-1.34%) | 0 |
| 20 Oct 2022 | MYR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.2 (-0.67%) | 0 |
| 19 Oct 2022 | MYR | 30 | 30 | 30 | 30 | 30 | +0.6 (+2.04%) | 0 |
