Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | MYR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 0 |
17 Oct 2022 | MYR | 28 | 28 | 28 | 28 | 28 | -0.6 (-2.10%) | 0 |
14 Oct 2022 | MYR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.6 (+2.14%) | 0 |
13 Oct 2022 | MYR | 28 | 28 | 28 | 28 | 28 | -0.2 (-0.71%) | 0 |
12 Oct 2022 | MYR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.4 (+1.44%) | 0 |
11 Oct 2022 | MYR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.4 (-1.42%) | 0 |
10 Oct 2022 | MYR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.6 (-2.08%) | 0 |
7 Oct 2022 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
6 Oct 2022 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.4 (+1.41%) | 0 |
5 Oct 2022 | MYR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.6 (+2.16%) | 0 |
4 Oct 2022 | MYR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1 (+3.73%) | 0 |
3 Oct 2022 | MYR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.4 (+1.52%) | 0 |
30 Sep 2022 | MYR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.2 (-4.35%) | 0 |
29 Sep 2022 | MYR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.6 (+2.22%) | 0 |
28 Sep 2022 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Sep 2022 | MYR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Sep 2022 | MYR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 0 |
23 Sep 2022 | MYR | 28 | 28 | 28 | 28 | 28 | -0.8 (-2.78%) | 0 |
22 Sep 2022 | MYR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.2 (+0.70%) | 0 |
21 Sep 2022 | MYR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
20 Sep 2022 | MYR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
19 Sep 2022 | MYR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
16 Sep 2022 | MYR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 0 |
15 Sep 2022 | MYR | 29 | 29 | 29 | 29 | 29 | -0.2 (-0.68%) | 0 |
14 Sep 2022 | MYR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.8 (+2.82%) | 0 |
13 Sep 2022 | MYR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.8 (-5.96%) | 0 |
12 Sep 2022 | MYR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1 (-3.21%) | 0 |
9 Sep 2022 | MYR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1 (+3.31%) | 0 |
8 Sep 2022 | MYR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.4 (+1.34%) | 0 |
7 Sep 2022 | MYR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.4 (+1.36%) | 0 |