LBS Bina Group Bhd - 6% PRF PE Recent Share Price (KLSE:5789PA)

1 Followers KLSE:5789PA - LBS Bina Group Bhd LBS Bina Group Bhd - 6% PRF PE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	MYR	29.4	29.4	29.4	29.4	29.4	0.0 (0.0%)	0
5 Sep 2022	MYR	29.4	29.4	29.4	29.4	29.4	+0.4 (+1.38%)	0
2 Sep 2022	MYR	29	29	29	29	29	0.0 (0.0%)	0
1 Sep 2022	MYR	29	29	29	29	29	0.0 (0.0%)	0
31 Aug 2022	MYR	29	29	29	29	29	-1.4 (-4.61%)	0
30 Aug 2022	MYR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
29 Aug 2022	MYR	30.4	30.4	30.4	30.4	30.4	-0.2 (-0.65%)	0
26 Aug 2022	MYR	30.6	30.6	30.6	30.6	30.6	+0.2 (+0.66%)	0
25 Aug 2022	MYR	30.4	30.4	30.4	30.4	30.4	+0.4 (+1.33%)	0
24 Aug 2022	MYR	30	30	30	30	30	+0.2 (+0.67%)	0
23 Aug 2022	MYR	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0
22 Aug 2022	MYR	29.8	29.8	29.8	29.8	29.8	+0.4 (+1.36%)	0
19 Aug 2022	MYR	29.4	29.4	29.4	29.4	29.4	+0.2 (+0.68%)	0
18 Aug 2022	MYR	29.2	29.2	29.2	29.2	29.2	-1 (-3.31%)	0
17 Aug 2022	MYR	30.2	30.2	30.2	30.2	30.2	+0.4 (+1.34%)	0
16 Aug 2022	MYR	29.8	29.8	29.8	29.8	29.8	+1.6 (+5.67%)	0
15 Aug 2022	MYR	28.2	28.2	28.2	28.2	28.2	-0.2 (-0.70%)	0
12 Aug 2022	MYR	28.4	28.4	28.4	28.4	28.4	-0.4 (-1.39%)	130
11 Aug 2022	MYR	28.8	28.8	28.8	28.8	28.8	+0.4 (+1.41%)	0
10 Aug 2022	MYR	28.4	28.4	28.4	28.4	28.4	-0.4 (-1.39%)	0
9 Aug 2022	MYR	28.8	28.8	28.8	28.8	28.8	+2.4 (+9.09%)	0
8 Aug 2022	MYR	26.4	26.4	26.4	26.4	26.4	+3.4 (+14.78%)	0
5 Aug 2022	MYR	23	23	23	23	23	0.0 (0.0%)	0
4 Aug 2022	MYR	23	23	23	23	23	0.0 (0.0%)	0
3 Aug 2022	MYR	23	23	23	23	23	0.0 (0.0%)	0
2 Aug 2022	MYR	23	23	23	23	23	0.0 (0.0%)	0
1 Aug 2022	MYR	23	23	23	23	23	+0.2 (+0.88%)	0
29 Jul 2022	MYR	22.8	22.8	22.8	22.8	22.8	+1 (+4.59%)	0
28 Jul 2022	MYR	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0
27 Jul 2022	MYR	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0