LBS Bina Group Bhd - 6% PRF PE Recent Share Price (KLSE:5789PA)

1 Followers KLSE:5789PA - LBS Bina Group Bhd LBS Bina Group Bhd - 6% PRF PE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	MYR	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	130
25 Jul 2022	MYR	21.8	21.8	21.8	21.8	21.8	-0.4 (-1.80%)	0
22 Jul 2022	MYR	22.2	22.2	22.2	22.2	22.2	+0.2 (+0.91%)	0
21 Jul 2022	MYR	22	22	22	22	22	+0.4 (+1.85%)	0
20 Jul 2022	MYR	21.6	21.6	21.6	21.6	21.6	+0.8 (+3.85%)	0
19 Jul 2022	MYR	20.8	20.8	20.8	20.8	20.8	+0.2 (+0.97%)	0
18 Jul 2022	MYR	20.6	20.6	20.6	20.6	20.6	+0.8 (+4.04%)	0
15 Jul 2022	MYR	19.8	19.8	19.8	19.8	19.8	+0.4 (+2.06%)	0
14 Jul 2022	MYR	19.4	19.4	19.4	19.4	19.4	-0.3 (-1.52%)	0
13 Jul 2022	MYR	19.7	19.7	19.7	19.7	19.7	-0.2 (-1.01%)	0
12 Jul 2022	MYR	19.9	19.9	19.9	19.9	19.9	-0.3 (-1.49%)	0
11 Jul 2022	MYR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
8 Jul 2022	MYR	20.2	20.2	20.2	20.2	20.2	+0.2 (+1%)	0
7 Jul 2022	MYR	20	20	20	20	20	+0.2 (+1.01%)	0
6 Jul 2022	MYR	19.8	19.8	19.8	19.8	19.8	+0.1 (+0.51%)	0
5 Jul 2022	MYR	19.7	19.7	19.7	19.7	19.7	0.0 (0.0%)	0
4 Jul 2022	MYR	19.7	19.7	19.7	19.7	19.7	-0.1 (-0.51%)	0
1 Jul 2022	MYR	19.8	19.8	19.8	19.8	19.8	+0.4 (+2.06%)	0
30 Jun 2022	MYR	19.4	19.4	19.4	19.4	19.4	-0.1 (-0.51%)	0
29 Jun 2022	MYR	19.5	19.5	19.5	19.5	19.5	-0.3 (-1.52%)	0
28 Jun 2022	MYR	19.8	19.8	19.8	19.8	19.8	+0.2 (+1.02%)	0
27 Jun 2022	MYR	19.6	19.6	19.6	19.6	19.6	+1 (+5.38%)	0
24 Jun 2022	MYR	18.6	18.6	18.6	18.6	18.6	+0.4 (+2.20%)	0
23 Jun 2022	MYR	18.2	18.2	18.2	18.2	18.2	-0.3 (-1.62%)	0
22 Jun 2022	MYR	18.5	18.5	18.5	18.5	18.5	-0.3 (-1.60%)	0
21 Jun 2022	MYR	18.8	18.8	18.8	18.8	18.8	+0.1 (+0.53%)	0
20 Jun 2022	MYR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
17 Jun 2022	MYR	18.7	18.7	18.7	18.7	18.7	-1.7 (-8.33%)	0
16 Jun 2022	MYR	20.4	20.4	20.4	20.4	20.4	+0.2 (+0.99%)	0
15 Jun 2022	MYR	20.2	20.2	20.2	20.2	20.2	-0.6 (-2.88%)	0