LBS Bina Group Bhd - 6% PRF PE Recent Share Price (KLSE:5789PA)

1 Followers KLSE:5789PA - LBS Bina Group Bhd LBS Bina Group Bhd - 6% PRF PE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jun 2022	MYR	20.8	20.8	20.8	20.8	20.8	-0.6 (-2.80%)
13 Jun 2022	MYR	21.4	21.4	21.4	21.4	21.4	-0.6 (-2.73%)
10 Jun 2022	MYR	22	22	22	22	22	0.0 (0.0%)
9 Jun 2022	MYR	22	22	22	22	22	-0.6 (-2.65%)
8 Jun 2022	MYR	22.6	22.6	22.6	22.6	22.6	+1.2 (+5.61%)
7 Jun 2022	MYR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)
6 Jun 2022	MYR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)
3 Jun 2022	MYR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)
2 Jun 2022	MYR	21.4	21.4	21.4	21.4	21.4	-0.2 (-0.93%)
1 Jun 2022	MYR	21.6	21.6	21.6	21.6	21.6	-0.2 (-0.92%)
31 May 2022	MYR	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)
30 May 2022	MYR	21.8	21.8	21.8	21.8	21.8	+0.8 (+3.81%)
27 May 2022	MYR	21	21	21	21	21	+0.6 (+2.94%)
26 May 2022	MYR	20.4	20.4	20.4	20.4	20.4	+0.2 (+0.99%)
25 May 2022	MYR	20.2	20.2	20.2	20.2	20.2	-0.2 (-0.98%)
24 May 2022	MYR	20.4	20.4	20.4	20.4	20.4	-0.4 (-1.92%)
23 May 2022	MYR	20.8	20.8	20.8	20.8	20.8	-0.6 (-2.80%)
20 May 2022	MYR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)
19 May 2022	MYR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)
18 May 2022	MYR	21.4	21.4	21.4	21.4	21.4	-0.2 (-0.93%)
17 May 2022	MYR	21.6	21.6	21.6	21.6	21.6	+1 (+4.85%)
16 May 2022	MYR	20.6	20.6	20.6	20.6	20.6	+0.2 (+0.98%)
13 May 2022	MYR	20.4	20.4	20.4	20.4	20.4	+0.7 (+3.55%)
12 May 2022	MYR	19.7	19.7	19.7	19.7	19.7	+0.8 (+4.23%)
11 May 2022	MYR	18.9	18.9	18.9	18.9	18.9	-0.8 (-4.06%)
10 May 2022	MYR	19.7	19.7	19.7	19.7	19.7	-3.1 (-13.60%)
9 May 2022	MYR	22.8	22.8	22.8	22.8	22.8	-2.2 (-8.80%)
6 May 2022	MYR	25	25	25	25	25	-0.8 (-3.10%)
5 May 2022	MYR	25.8	25.8	25.8	25.8	25.8	+1 (+4.03%)
4 May 2022	MYR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)