LBS Bina Group Bhd - 6% PRF PE Recent Share Price (KLSE:5789PA)

1 Followers KLSE:5789PA - LBS Bina Group Bhd LBS Bina Group Bhd - 6% PRF PE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2022	MYR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
2 May 2022	MYR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
29 Apr 2022	MYR	24.8	24.8	24.8	24.8	24.8	+0.2 (+0.81%)	0
28 Apr 2022	MYR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
27 Apr 2022	MYR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
26 Apr 2022	MYR	24.6	24.6	24.6	24.6	24.6	+0.2 (+0.82%)	0
25 Apr 2022	MYR	24.4	24.4	24.4	24.4	24.4	-0.2 (-0.81%)	0
22 Apr 2022	MYR	24.6	24.6	24.6	24.6	24.6	-1 (-3.91%)	0
21 Apr 2022	MYR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
20 Apr 2022	MYR	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
19 Apr 2022	MYR	25.6	25.6	25.6	25.6	25.6	+0.8 (+3.23%)	0
14 Apr 2022	MYR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
13 Apr 2022	MYR	24.8	24.8	24.8	24.8	24.8	+1 (+4.20%)	0
12 Apr 2022	MYR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
11 Apr 2022	MYR	23.8	23.8	23.8	23.8	23.8	-0.2 (-0.83%)	0
8 Apr 2022	MYR	24	24	24	24	24	0.0 (0.0%)	0
7 Apr 2022	MYR	24	24	24	24	24	-0.4 (-1.64%)	130
6 Apr 2022	MYR	24.4	24.4	24.4	24.4	24.4	-0.2 (-0.81%)	0
5 Apr 2022	MYR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
4 Apr 2022	MYR	24.6	24.6	24.6	24.6	24.6	+1 (+4.24%)	0
1 Apr 2022	MYR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
31 Mar 2022	MYR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
30 Mar 2022	MYR	23.6	23.6	23.6	23.6	23.6	+0.2 (+0.85%)	0
29 Mar 2022	MYR	23.4	23.4	23.4	23.4	23.4	+0.6 (+2.63%)	0
25 Mar 2022	MYR	22.8	22.8	22.8	22.8	22.8	+0.6 (+2.70%)	0
24 Mar 2022	MYR	22.2	22.2	22.2	22.2	22.2	-0.8 (-3.48%)	0
23 Mar 2022	MYR	23	23	23	23	23	-0.4 (-1.71%)	0
22 Mar 2022	MYR	23.4	23.4	23.4	23.4	23.4	+0.2 (+0.86%)	0
21 Mar 2022	MYR	23.2	23.2	23.2	23.2	23.2	-1 (-4.13%)	0
18 Mar 2022	MYR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0