| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | MYR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | MYR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1 (+4.31%) | 0 |
| 15 Mar 2022 | MYR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.4 (-5.69%) | 0 |
| 14 Mar 2022 | MYR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 0 |
| 11 Mar 2022 | MYR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.6 (+2.52%) | 0 |
| 10 Mar 2022 | MYR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 0 |
| 18 Feb 2022 | MYR | 24.4 | 24.4 | 24 | 24 | 24 | -10.6 (-30.64%) | 130 |
| 23 Nov 2021 | MYR | 34.8 | 34.8 | 34.6 | 34.6 | 34.6 | +6.2 (+21.83%) | 450 |
| 14 Jan 2021 | MYR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +11.98 (+72.96%) | 40 |
| 14 Aug 2020 | MYR | 17.26 | 17.26 | 16.42 | 16.42 | 16.42 | -0.662 (-3.88%) | 300 |
| 10 Aug 2020 | MYR | 16.248 | 17.082 | 16.248 | 17.082 | 17.082 | +1.022 (+6.36%) | 170 |
| 2 Jul 2020 | MYR | 15.954 | 16.06 | 15.954 | 16.06 | 16.06 | -0.166 (-1.02%) | 300 |
| 1 Jul 2020 | MYR | 16.226 | 16.226 | 16.226 | 16.226 | 16.226 | +0.626 (+4.01%) | 69 |
| 29 Jun 2020 | MYR | 15.588 | 15.6 | 15.588 | 15.6 | 15.6 | -0.034 (-0.22%) | 65 |
| 25 Jun 2020 | MYR | 15.576 | 15.634 | 15.4 | 15.634 | 15.634 | +0.664 (+4.44%) | 70 |
| 15 Jun 2020 | MYR | 15.2 | 15.2 | 14.97 | 14.97 | 14.97 | +0.47 (+3.24%) | 35 |
| 15 Apr 2020 | MYR | 15.476 | 15.476 | 14.5 | 14.5 | 14.5 | -0.976 (-6.31%) | 70 |
| 9 Apr 2020 | MYR | 15.89 | 15.89 | 15.476 | 15.476 | 15.476 | -0.414 (-2.61%) | 100 |
| 7 Apr 2020 | MYR | 15.428 | 15.89 | 15.428 | 15.89 | 15.89 | +0.69 (+4.54%) | 100 |
| 23 Jan 2020 | MYR | 15.518 | 15.518 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 5 |
