Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 16,800 |
24 Jun 2024 | MYR | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 19,000 |
21 Jun 2024 | MYR | 0.91 | 0.935 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 5,500 |
20 Jun 2024 | MYR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 83,100 |
19 Jun 2024 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Jun 2024 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | +0.025 (+2.62%) | 21,000 |
14 Jun 2024 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 7,000 |
13 Jun 2024 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
12 Jun 2024 | MYR | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | -0.03 (-3.05%) | 13,000 |
11 Jun 2024 | MYR | 0.94 | 0.985 | 0.94 | 0.985 | 0.985 | +0.08 (+8.84%) | 171,000 |
10 Jun 2024 | MYR | 0.905 | 0.935 | 0.905 | 0.905 | 0.905 | +0.01 (+1.12%) | 800 |
7 Jun 2024 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
6 Jun 2024 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
5 Jun 2024 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
4 Jun 2024 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 3,900 |
31 May 2024 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 18,100 |
30 May 2024 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
29 May 2024 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 3,000 |
28 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 4,000 |
20 May 2024 | MYR | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 45,000 |
17 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 658,200 |
15 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 500,000 |
14 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,100,000 |
13 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 500,000 |
10 May 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 184,000 |