Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 500,000 |
20 Mar 2024 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 44,500 |
19 Mar 2024 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 224,400 |
18 Mar 2024 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 63,400 |
15 Mar 2024 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 52,800 |
14 Mar 2024 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 21,300 |
13 Mar 2024 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 40,800 |
12 Mar 2024 | MYR | 0.905 | 0.92 | 0.9 | 0.92 | 0.92 | +0.015 (+1.66%) | 14,600 |
11 Mar 2024 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | -0.02 (-2.16%) | 15,000 |
8 Mar 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 141,000 |
29 Feb 2024 | MYR | 0.85 | 0.925 | 0.85 | 0.925 | 0.925 | +0.015 (+1.65%) | 51,600 |
28 Feb 2024 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 4,000 |
26 Feb 2024 | MYR | 0.9 | 0.925 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 104,800 |
23 Feb 2024 | MYR | 0.92 | 0.92 | 0.905 | 0.91 | 0.91 | -0.015 (-1.62%) | 30,800 |
22 Feb 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 2,300 |
20 Feb 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 0.9 | 0.925 | 0.895 | 0.925 | 0.925 | -0.005 (-0.54%) | 5,600 |
16 Feb 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |