Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 35,000 |
8 Nov 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 61,100 |
7 Nov 2023 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 273,400 |
6 Nov 2023 | MYR | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 12,000 |
3 Nov 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 94,500 |
1 Nov 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 48,000 |
31 Oct 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 359,900 |
30 Oct 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 19,000 |
27 Oct 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 25,500 |
26 Oct 2023 | MYR | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 29,100 |
25 Oct 2023 | MYR | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | -0.005 (-0.51%) | 17,600 |
24 Oct 2023 | MYR | 0.95 | 0.975 | 0.95 | 0.975 | 0.975 | -0.005 (-0.51%) | 8,400 |
23 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | 0.0 (0.0%) | 2,600 |
11 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 0.925 | 0.98 | 0.925 | 0.98 | 0.98 | +0.03 (+3.16%) | 5,400 |
3 Oct 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |