Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 2,070,700 |
18 Mar 2024 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 546,900 |
15 Mar 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,706,200 |
14 Mar 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 4,252,100 |
13 Mar 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 11,160,100 |
12 Mar 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 22,664,000 |
11 Mar 2024 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 64,053,700 |
8 Mar 2024 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 76,442,400 |
7 Mar 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 4,575,000 |
6 Mar 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 4,762,200 |
5 Mar 2024 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,725,600 |
4 Mar 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 5,075,000 |
1 Mar 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 11,700 |
29 Feb 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 855,500 |
28 Feb 2024 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 30,096,800 |
27 Feb 2024 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 118,331,000 |
26 Feb 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 6,418,000 |
23 Feb 2024 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 13,495,200 |
22 Feb 2024 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 3,028,700 |
21 Feb 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 5,361,900 |
20 Feb 2024 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 795,200 |
19 Feb 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,201,700 |
16 Feb 2024 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 1,694,500 |
15 Feb 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 2,529,300 |
14 Feb 2024 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 290,200 |
13 Feb 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 534,300 |
9 Feb 2024 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 155,100 |
8 Feb 2024 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 920,600 |
7 Feb 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 5,384,100 |
6 Feb 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 245,000 |