Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 100,000 |
24 May 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 100,000 |
23 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
17 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 400,000 |
12 May 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 620,000 |
11 May 2023 | SGD | 0.044 | 0.044 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 940,000 |
10 May 2023 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 660,000 |
9 May 2023 | SGD | 0.049 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 600,000 |
8 May 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,360,000 |
5 May 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 420,000 |
4 May 2023 | SGD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 1,100,000 |
3 May 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | -0.004 (-7.84%) | 1,680,000 |
2 May 2023 | SGD | 0.051 | 0.055 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 1,060,000 |
28 Apr 2023 | SGD | 0.054 | 0.056 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 2,040,000 |
27 Apr 2023 | SGD | 0.052 | 0.054 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,740,000 |
26 Apr 2023 | SGD | 0.058 | 0.059 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 2,680,000 |
25 Apr 2023 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 960,000 |
24 Apr 2023 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,220,000 |
21 Apr 2023 | SGD | 0.063 | 0.066 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,780,000 |
20 Apr 2023 | SGD | 0.072 | 0.072 | 0.063 | 0.065 | 0.065 | -0.007 (-9.72%) | 1,890,000 |
19 Apr 2023 | SGD | 0.069 | 0.073 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 1,060,000 |
18 Apr 2023 | SGD | 0.071 | 0.071 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 800,000 |
17 Apr 2023 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 720,000 |