Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 22 | -0.03 (-6.38%) | 60,000 |
3 Apr 2001 | HKD | 0.46 | 0.47 | 0.455 | 0.47 | 23.5 | -0.01 (-2.08%) | 222,000 |
2 Apr 2001 | HKD | 0.455 | 0.5 | 0.455 | 0.48 | 24 | 0.0 (0.0%) | 1,238,000 |
30 Mar 2001 | HKD | 0.46 | 0.48 | 0.45 | 0.48 | 24 | +0.005 (+1.05%) | 724,000 |
29 Mar 2001 | HKD | 0.48 | 0.48 | 0.45 | 0.475 | 23.75 | +0.015 (+3.26%) | 492,000 |
28 Mar 2001 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 23 | -0.01 (-2.13%) | 152,000 |
27 Mar 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 23.5 | -0.01 (-2.08%) | 8,000 |
26 Mar 2001 | HKD | 0.48 | 0.48 | 0.45 | 0.48 | 24 | +0.02 (+4.35%) | 254,000 |
23 Mar 2001 | HKD | 0.47 | 0.47 | 0.43 | 0.46 | 23 | +0.02 (+4.55%) | 182,000 |
22 Mar 2001 | HKD | 0.48 | 0.48 | 0.44 | 0.44 | 22 | -0.04 (-8.33%) | 132,000 |
21 Mar 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.51 | 0.51 | 0.45 | 0.48 | 24 | -0.02 (-4%) | 300,000 |
19 Mar 2001 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 25 | +0.015 (+3.09%) | 64,000 |
16 Mar 2001 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 24.25 | +0.03 (+6.59%) | 166,000 |
15 Mar 2001 | HKD | 0.4 | 0.47 | 0.4 | 0.455 | 22.75 | -0.025 (-5.21%) | 852,000 |
14 Mar 2001 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 24 | -0.01 (-2.04%) | 222,000 |
13 Mar 2001 | HKD | 0.46 | 0.49 | 0.46 | 0.49 | 24.5 | +0.01 (+2.08%) | 240,000 |
12 Mar 2001 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 24 | -0.03 (-5.88%) | 330,000 |
9 Mar 2001 | HKD | 0.495 | 0.52 | 0.495 | 0.51 | 25.5 | -0.01 (-1.92%) | 424,000 |
8 Mar 2001 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 26 | +0.025 (+5.05%) | 952,000 |
7 Mar 2001 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 24.75 | -0.015 (-2.94%) | 980,000 |
6 Mar 2001 | HKD | 0.53 | 0.56 | 0.5 | 0.51 | 25.5 | +0.02 (+4.08%) | 2,536,000 |
5 Mar 2001 | HKD | 0.52 | 0.55 | 0.49 | 0.49 | 24.5 | -0.05 (-9.26%) | 3,540,000 |
2 Mar 2001 | HKD | 0.56 | 0.57 | 0.52 | 0.54 | 27 | -0.01 (-1.82%) | 526,000 |
1 Mar 2001 | HKD | 0.56 | 0.58 | 0.53 | 0.55 | 27.5 | -0.01 (-1.79%) | 1,048,000 |
28 Feb 2001 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 28 | -0.02 (-3.45%) | 992,000 |
27 Feb 2001 | HKD | 0.59 | 0.6 | 0.56 | 0.58 | 29 | 0.0 (0.0%) | 1,668,000 |
26 Feb 2001 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 29 | -0.02 (-3.33%) | 2,452,000 |
23 Feb 2001 | HKD | 0.58 | 0.61 | 0.58 | 0.6 | 30 | +0.03 (+5.26%) | 2,888,000 |
22 Feb 2001 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 28.5 | -0.04 (-6.56%) | 2,088,000 |