Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2001 | HKD | 0.59 | 0.61 | 0.56 | 0.61 | 30.5 | +0.04 (+7.02%) | 2,294,000 |
20 Feb 2001 | HKD | 0.62 | 0.62 | 0.57 | 0.57 | 28.5 | -0.04 (-6.56%) | 1,924,000 |
19 Feb 2001 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 30.5 | +0.01 (+1.67%) | 1,602,000 |
16 Feb 2001 | HKD | 0.55 | 0.62 | 0.55 | 0.6 | 30 | +0.04 (+7.14%) | 3,496,000 |
15 Feb 2001 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 28 | -0.01 (-1.75%) | 1,276,000 |
14 Feb 2001 | HKD | 0.59 | 0.61 | 0.57 | 0.57 | 28.5 | -0.05 (-8.06%) | 9,200,000 |
13 Feb 2001 | HKD | 0.53 | 0.62 | 0.53 | 0.62 | 31 | +0.1 (+19.23%) | 7,734,000 |
12 Feb 2001 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 26 | 0.0 (0.0%) | 1,056,000 |
9 Feb 2001 | HKD | 0.53 | 0.54 | 0.5 | 0.52 | 26 | 0.0 (0.0%) | 776,000 |
8 Feb 2001 | HKD | 0.54 | 0.54 | 0.5 | 0.52 | 26 | -0.02 (-3.70%) | 276,000 |
7 Feb 2001 | HKD | 0.54 | 0.55 | 0.51 | 0.54 | 27 | 0.0 (0.0%) | 1,136,000 |
6 Feb 2001 | HKD | 0.54 | 0.56 | 0.51 | 0.54 | 27 | +0.02 (+3.85%) | 1,884,000 |
5 Feb 2001 | HKD | 0.54 | 0.54 | 0.5 | 0.52 | 26 | -0.02 (-3.70%) | 772,000 |
2 Feb 2001 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 27 | +0.03 (+5.88%) | 1,120,000 |
1 Feb 2001 | HKD | 0.475 | 0.53 | 0.475 | 0.51 | 25.5 | +0.03 (+6.25%) | 1,152,000 |
31 Jan 2001 | HKD | 0.51 | 0.51 | 0.48 | 0.48 | 24 | -0.03 (-5.88%) | 270,000 |
30 Jan 2001 | HKD | 0.5 | 0.51 | 0.485 | 0.51 | 25.5 | -0.01 (-1.92%) | 506,000 |
29 Jan 2001 | HKD | 0.52 | 0.52 | 0.48 | 0.52 | 26 | -0.01 (-1.89%) | 716,000 |
26 Jan 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 26.5 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 26.5 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 26.5 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.56 | 0.56 | 0.47 | 0.53 | 26.5 | -0.03 (-5.36%) | 1,190,000 |
22 Jan 2001 | HKD | 0.5 | 0.57 | 0.5 | 0.56 | 28 | +0.06 (+12%) | 1,770,000 |
19 Jan 2001 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 25 | +0.015 (+3.09%) | 440,000 |
18 Jan 2001 | HKD | 0.495 | 0.51 | 0.485 | 0.485 | 24.25 | -0.015 (-3%) | 180,000 |
17 Jan 2001 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 25 | 0.0 (0.0%) | 552,000 |
16 Jan 2001 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 25 | -0.02 (-3.85%) | 370,000 |
15 Jan 2001 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 26 | -0.02 (-3.70%) | 504,000 |
12 Jan 2001 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 27 | +0.03 (+5.88%) | 716,000 |
11 Jan 2001 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | -0.04 (-7.27%) | 50,000 |