Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2001 | HKD | 0.58 | 0.58 | 0.5 | 0.53 | 26.5 | -0.02 (-3.64%) | 670,000 |
8 Jan 2001 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 27.5 | +0.01 (+1.85%) | 146,000 |
5 Jan 2001 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 27 | -0.03 (-5.26%) | 402,000 |
4 Jan 2001 | HKD | 0.58 | 0.58 | 0.54 | 0.57 | 28.5 | +0.01 (+1.79%) | 284,000 |
3 Jan 2001 | HKD | 0.51 | 0.57 | 0.51 | 0.56 | 28 | +0.01 (+1.82%) | 546,000 |
2 Jan 2001 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 27.5 | -0.02 (-3.51%) | 120,000 |
1 Jan 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 28.5 | +0.01 (+1.79%) | 190,000 |
28 Dec 2000 | HKD | 0.6 | 0.62 | 0.54 | 0.56 | 28 | -0.04 (-6.67%) | 2,374,000 |
27 Dec 2000 | HKD | 0.55 | 0.6 | 0.53 | 0.6 | 30 | +0.07 (+13.21%) | 3,090,000 |
26 Dec 2000 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 26.5 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 26.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.495 | 0.53 | 0.495 | 0.53 | 26.5 | +0.02 (+3.92%) | 1,218,000 |
21 Dec 2000 | HKD | 0.53 | 0.55 | 0.48 | 0.51 | 25.5 | -0.03 (-5.56%) | 2,174,000 |
20 Dec 2000 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 27 | -0.02 (-3.57%) | 668,000 |
19 Dec 2000 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 28 | -0.01 (-1.75%) | 2,956,000 |
18 Dec 2000 | HKD | 0.56 | 0.58 | 0.55 | 0.57 | 28.5 | 0.0 (0.0%) | 1,112,000 |
15 Dec 2000 | HKD | 0.58 | 0.58 | 0.54 | 0.57 | 28.5 | -0.01 (-1.72%) | 2,116,000 |
14 Dec 2000 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 29 | 0.0 (0.0%) | 280,000 |
13 Dec 2000 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 29 | 0.0 (0.0%) | 1,154,000 |
12 Dec 2000 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 29 | +0.01 (+1.75%) | 1,488,000 |
11 Dec 2000 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 28.5 | 0.0 (0.0%) | 1,484,000 |
8 Dec 2000 | HKD | 0.61 | 0.61 | 0.56 | 0.57 | 28.5 | -0.03 (-5%) | 2,546,000 |
7 Dec 2000 | HKD | 0.53 | 0.62 | 0.53 | 0.6 | 30 | 0.0 (0.0%) | 8,464,000 |
6 Dec 2000 | HKD | 0.67 | 0.68 | 0.6 | 0.6 | 30 | -0.06 (-9.09%) | 15,255,000 |
5 Dec 2000 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 33 | -0.01 (-1.49%) | 114,000 |
4 Dec 2000 | HKD | 0.74 | 0.74 | 0.63 | 0.67 | 33.5 | 0.0 (0.0%) | 332,000 |
1 Dec 2000 | HKD | 0.58 | 0.67 | 0.57 | 0.67 | 33.5 | +0.09 (+15.52%) | 2,076,000 |
30 Nov 2000 | HKD | 0.63 | 0.63 | 0.58 | 0.58 | 29 | -0.07 (-10.77%) | 954,000 |
29 Nov 2000 | HKD | 0.7 | 0.7 | 0.63 | 0.65 | 32.5 | -0.04 (-5.80%) | 390,000 |