Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2000 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 34.5 | -0.02 (-2.82%) | 984,000 |
27 Nov 2000 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 35.5 | -0.02 (-2.74%) | 982,000 |
24 Nov 2000 | HKD | 0.73 | 0.76 | 0.65 | 0.73 | 36.5 | -0.02 (-2.67%) | 2,970,000 |
23 Nov 2000 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 0.72 | 0.75 | 0.69 | 0.75 | 37.5 | +0.01 (+1.35%) | 344,000 |
21 Nov 2000 | HKD | 0.75 | 0.75 | 0.71 | 0.74 | 37 | -0.01 (-1.33%) | 566,000 |
20 Nov 2000 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 37.5 | -0.03 (-3.85%) | 1,756,000 |
17 Nov 2000 | HKD | 0.83 | 0.83 | 0.77 | 0.78 | 39 | -0.02 (-2.50%) | 1,334,000 |
16 Nov 2000 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 40 | -0.01 (-1.23%) | 550,000 |
15 Nov 2000 | HKD | 0.87 | 0.87 | 0.8 | 0.81 | 40.5 | -0.04 (-4.71%) | 2,220,000 |
14 Nov 2000 | HKD | 0.83 | 0.85 | 0.81 | 0.85 | 42.5 | +0.05 (+6.25%) | 2,628,000 |
13 Nov 2000 | HKD | 0.85 | 0.86 | 0.79 | 0.8 | 40 | -0.07 (-8.05%) | 3,510,000 |
10 Nov 2000 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 43.5 | +0.01 (+1.16%) | 5,080,000 |
9 Nov 2000 | HKD | 0.83 | 0.88 | 0.78 | 0.86 | 43 | +0.07 (+8.86%) | 5,410,000 |
8 Nov 2000 | HKD | 0.83 | 0.92 | 0.79 | 0.79 | 39.5 | -0.02 (-2.47%) | 14,522,000 |
7 Nov 2000 | HKD | 0.85 | 0.85 | 0.79 | 0.81 | 40.5 | -0.03 (-3.57%) | 4,394,000 |
6 Nov 2000 | HKD | 0.77 | 0.84 | 0.76 | 0.84 | 42 | +0.09 (+12%) | 8,552,000 |
3 Nov 2000 | HKD | 0.69 | 0.75 | 0.69 | 0.75 | 37.5 | +0.08 (+11.94%) | 6,592,000 |
2 Nov 2000 | HKD | 0.68 | 0.72 | 0.64 | 0.67 | 33.5 | 0.0 (0.0%) | 7,444,000 |
1 Nov 2000 | HKD | 0.6 | 0.67 | 0.6 | 0.67 | 33.5 | +0.08 (+13.56%) | 3,708,000 |
31 Oct 2000 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 29.5 | -0.01 (-1.67%) | 346,000 |
30 Oct 2000 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 30 | -0.01 (-1.64%) | 110,000 |
27 Oct 2000 | HKD | 0.64 | 0.65 | 0.6 | 0.61 | 30.5 | -0.02 (-3.17%) | 2,052,000 |
26 Oct 2000 | HKD | 0.68 | 0.68 | 0.6 | 0.63 | 31.5 | -0.06 (-8.70%) | 4,064,000 |
25 Oct 2000 | HKD | 0.63 | 0.7 | 0.63 | 0.69 | 34.5 | +0.06 (+9.52%) | 1,458,000 |
24 Oct 2000 | HKD | 0.69 | 0.7 | 0.61 | 0.63 | 31.5 | -0.04 (-5.97%) | 2,010,000 |
23 Oct 2000 | HKD | 0.7 | 0.7 | 0.61 | 0.67 | 33.5 | 0.0 (0.0%) | 1,056,000 |
20 Oct 2000 | HKD | 0.66 | 0.7 | 0.64 | 0.67 | 33.5 | +0.03 (+4.69%) | 2,478,000 |
19 Oct 2000 | HKD | 0.57 | 0.64 | 0.53 | 0.64 | 32 | +0.05 (+8.47%) | 840,000 |
18 Oct 2000 | HKD | 0.63 | 0.63 | 0.53 | 0.59 | 29.5 | -0.02 (-3.28%) | 1,572,000 |