Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | HKD | 0.93 | 0.93 | 0.72 | 0.74 | 37 | -0.19 (-20.43%) | 6,234,000 |
11 Oct 2000 | HKD | 0.9 | 0.99 | 0.85 | 0.93 | 46.5 | +0.01 (+1.09%) | 8,858,000 |
10 Oct 2000 | HKD | 1.13 | 1.13 | 0.87 | 0.92 | 46 | -0.14 (-13.21%) | 14,386,000 |
9 Oct 2000 | HKD | 1.27 | 1.27 | 1.06 | 1.06 | 53 | -0.23 (-17.83%) | 9,982,000 |
6 Oct 2000 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 64.5 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.35 | 1.35 | 1.23 | 1.29 | 64.5 | -0.04 (-3.01%) | 5,218,000 |
4 Oct 2000 | HKD | 1.38 | 1.38 | 1.32 | 1.33 | 66.5 | -0.05 (-3.62%) | 2,672,000 |
3 Oct 2000 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 69 | 0.0 (0.0%) | 1,618,000 |
2 Oct 2000 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 69 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.38 | 1.4 | 1.36 | 1.38 | 69 | -0.02 (-1.43%) | 4,762,000 |
28 Sep 2000 | HKD | 1.45 | 1.45 | 1.36 | 1.4 | 70 | -0.01 (-0.71%) | 4,192,000 |
27 Sep 2000 | HKD | 1.41 | 1.41 | 1.34 | 1.41 | 70.5 | -0.02 (-1.40%) | 2,734,000 |
26 Sep 2000 | HKD | 1.47 | 1.47 | 1.4 | 1.43 | 71.5 | -0.03 (-2.05%) | 4,142,000 |
25 Sep 2000 | HKD | 1.44 | 1.46 | 1.36 | 1.46 | 73 | +0.04 (+2.82%) | 6,108,000 |
22 Sep 2000 | HKD | 1.46 | 1.46 | 1.3 | 1.42 | 71 | -0.04 (-2.74%) | 2,938,000 |
21 Sep 2000 | HKD | 1.55 | 1.55 | 1.43 | 1.46 | 73 | -0.07 (-4.58%) | 3,300,000 |
20 Sep 2000 | HKD | 1.47 | 1.54 | 1.46 | 1.53 | 76.5 | +0.1 (+6.99%) | 7,910,000 |
19 Sep 2000 | HKD | 1.54 | 1.55 | 1.43 | 1.43 | 71.5 | -0.12 (-7.74%) | 1,760,000 |
18 Sep 2000 | HKD | 1.65 | 1.65 | 1.5 | 1.55 | 77.5 | -0.08 (-4.91%) | 3,274,000 |
15 Sep 2000 | HKD | 1.69 | 1.7 | 1.63 | 1.63 | 81.5 | -0.06 (-3.55%) | 7,624,000 |
14 Sep 2000 | HKD | 1.64 | 1.71 | 1.62 | 1.69 | 84.5 | +0.05 (+3.05%) | 20,172,000 |
13 Sep 2000 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 82 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.6 | 1.64 | 1.55 | 1.64 | 82 | +0.05 (+3.14%) | 6,206,000 |
11 Sep 2000 | HKD | 1.6 | 1.61 | 1.56 | 1.59 | 79.5 | 0.0 (0.0%) | 3,552,000 |
8 Sep 2000 | HKD | 1.61 | 1.62 | 1.55 | 1.59 | 79.5 | -0.01 (-0.63%) | 2,168,000 |
7 Sep 2000 | HKD | 1.56 | 1.63 | 1.56 | 1.6 | 80 | +0.04 (+2.56%) | 9,506,000 |
6 Sep 2000 | HKD | 1.6 | 1.61 | 1.56 | 1.56 | 78 | -0.04 (-2.50%) | 1,250,000 |
5 Sep 2000 | HKD | 1.68 | 1.68 | 1.55 | 1.6 | 80 | -0.06 (-3.61%) | 11,368,000 |
4 Sep 2000 | HKD | 1.77 | 1.8 | 1.61 | 1.66 | 83 | -0.1 (-5.68%) | 19,950,000 |
1 Sep 2000 | HKD | 1.75 | 1.79 | 1.72 | 1.76 | 88 | +0.02 (+1.15%) | 12,470,000 |