Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | HKD | 1.61 | 1.68 | 1.61 | 1.67 | 83.5 | +0.02 (+1.21%) | 4,746,000 |
6 Jun 2000 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 82.5 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.61 | 1.66 | 1.56 | 1.65 | 82.5 | +0.11 (+7.14%) | 7,204,000 |
2 Jun 2000 | HKD | 1.56 | 1.59 | 1.54 | 1.54 | 77 | +0.01 (+0.65%) | 2,482,000 |
1 Jun 2000 | HKD | 1.6 | 1.6 | 1.53 | 1.53 | 76.5 | -0.05 (-3.16%) | 1,448,000 |
31 May 2000 | HKD | 1.51 | 1.61 | 1.51 | 1.58 | 79 | +0.03 (+1.94%) | 4,170,000 |
30 May 2000 | HKD | 1.6 | 1.6 | 1.48 | 1.55 | 77.5 | -0.04 (-2.52%) | 1,264,000 |
29 May 2000 | HKD | 1.55 | 1.6 | 1.53 | 1.59 | 79.5 | +0.04 (+2.58%) | 4,214,000 |
26 May 2000 | HKD | 1.77 | 1.77 | 1.5 | 1.55 | 77.5 | -0.22 (-12.43%) | 4,420,000 |
25 May 2000 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 88.5 | 0.0 (0.0%) | 0 |
24 May 2000 | HKD | 1.83 | 1.87 | 1.73 | 1.77 | 88.5 | -0.07 (-3.80%) | 16,570,000 |
23 May 2000 | HKD | 1.74 | 1.85 | 1.69 | 1.84 | 92 | +0.12 (+6.98%) | 12,776,000 |
22 May 2000 | HKD | 1.75 | 1.75 | 1.66 | 1.72 | 86 | -0.03 (-1.71%) | 6,714,000 |
19 May 2000 | HKD | 1.73 | 1.78 | 1.72 | 1.75 | 87.5 | +0.03 (+1.74%) | 7,048,000 |
18 May 2000 | HKD | 1.67 | 1.73 | 1.61 | 1.72 | 86 | +0.06 (+3.61%) | 8,204,000 |
17 May 2000 | HKD | 1.69 | 1.69 | 1.62 | 1.66 | 83 | -0.01 (-0.60%) | 4,516,000 |
16 May 2000 | HKD | 1.57 | 1.67 | 1.54 | 1.67 | 83.5 | +0.12 (+7.74%) | 3,110,000 |
15 May 2000 | HKD | 1.54 | 1.59 | 1.53 | 1.55 | 77.5 | -0.03 (-1.90%) | 514,000 |
12 May 2000 | HKD | 1.55 | 1.58 | 1.52 | 1.58 | 79 | +0.03 (+1.94%) | 794,000 |
11 May 2000 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 77.5 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 1.58 | 1.59 | 1.5 | 1.55 | 77.5 | -0.04 (-2.52%) | 978,000 |
9 May 2000 | HKD | 1.62 | 1.66 | 1.56 | 1.59 | 79.5 | -0.02 (-1.24%) | 4,670,000 |
8 May 2000 | HKD | 1.6 | 1.64 | 1.59 | 1.61 | 80.5 | +0.01 (+0.63%) | 4,142,000 |
5 May 2000 | HKD | 1.61 | 1.61 | 1.57 | 1.6 | 80 | +0.01 (+0.63%) | 752,000 |
4 May 2000 | HKD | 1.63 | 1.65 | 1.54 | 1.59 | 79.5 | -0.03 (-1.85%) | 1,266,000 |
3 May 2000 | HKD | 1.63 | 1.63 | 1.56 | 1.62 | 81 | -0.01 (-0.61%) | 574,000 |
2 May 2000 | HKD | 1.53 | 1.65 | 1.53 | 1.63 | 81.5 | +0.12 (+7.95%) | 1,642,000 |
1 May 2000 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 75.5 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 1.52 | 1.54 | 1.5 | 1.51 | 75.5 | +0.02 (+1.34%) | 694,000 |
27 Apr 2000 | HKD | 1.49 | 1.52 | 1.48 | 1.49 | 74.5 | 0.0 (0.0%) | 1,690,000 |