Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | HKD | 1.92 | 1.95 | 1.86 | 1.86 | 93 | -0.02 (-1.06%) | 2,866,000 |
14 Mar 2000 | HKD | 2 | 2.025 | 1.85 | 1.88 | 94 | -0.1 (-5.05%) | 5,862,000 |
13 Mar 2000 | HKD | 2.1 | 2.1 | 1.91 | 1.98 | 99 | -0.07 (-3.41%) | 7,152,000 |
10 Mar 2000 | HKD | 2.15 | 2.2 | 1.98 | 2.05 | 102.5 | -0.075 (-3.53%) | 13,530,000 |
9 Mar 2000 | HKD | 2.3 | 2.325 | 2.075 | 2.125 | 106.25 | -0.125 (-5.56%) | 17,798,000 |
8 Mar 2000 | HKD | 2.05 | 2.325 | 1.98 | 2.25 | 112.5 | +0.225 (+11.11%) | 27,574,000 |
7 Mar 2000 | HKD | 2.15 | 2.15 | 2 | 2.025 | 101.25 | -0.075 (-3.57%) | 3,014,000 |
6 Mar 2000 | HKD | 2.025 | 2.2 | 2.025 | 2.1 | 105 | +0.13 (+6.60%) | 17,570,000 |
3 Mar 2000 | HKD | 1.87 | 2 | 1.82 | 1.97 | 98.5 | +0.13 (+7.07%) | 12,220,000 |
2 Mar 2000 | HKD | 1.9 | 1.92 | 1.82 | 1.84 | 92 | -0.04 (-2.13%) | 2,310,000 |
1 Mar 2000 | HKD | 1.88 | 1.94 | 1.84 | 1.88 | 94 | +0.04 (+2.17%) | 12,934,000 |
29 Feb 2000 | HKD | 1.7 | 1.84 | 1.7 | 1.84 | 92 | +0.18 (+10.84%) | 5,386,000 |
28 Feb 2000 | HKD | 2 | 2.025 | 1.63 | 1.66 | 83 | -0.34 (-17%) | 6,666,000 |
25 Feb 2000 | HKD | 2.025 | 2.075 | 1.87 | 2 | 100 | -0.025 (-1.23%) | 14,368,000 |
24 Feb 2000 | HKD | 2.1 | 2.125 | 1.95 | 2.025 | 101.25 | 0.0 (0.0%) | 4,156,000 |
23 Feb 2000 | HKD | 2.025 | 2.1 | 1.96 | 2.025 | 101.25 | +0.025 (+1.25%) | 9,574,000 |
22 Feb 2000 | HKD | 2.275 | 2.3 | 1.84 | 2 | 100 | -0.275 (-12.09%) | 8,184,000 |
21 Feb 2000 | HKD | 2.45 | 2.45 | 2.125 | 2.275 | 113.75 | -0.175 (-7.14%) | 27,360,000 |
18 Feb 2000 | HKD | 2.4 | 2.5 | 2.325 | 2.45 | 122.5 | +0.025 (+1.03%) | 20,736,000 |
17 Feb 2000 | HKD | 2.575 | 2.6 | 2.4 | 2.425 | 121.25 | -0.1 (-3.96%) | 10,494,000 |
16 Feb 2000 | HKD | 2.5 | 2.6 | 2.5 | 2.525 | 126.25 | +0.075 (+3.06%) | 18,398,000 |
15 Feb 2000 | HKD | 2.4 | 2.575 | 2.375 | 2.45 | 122.5 | +0.075 (+3.16%) | 18,780,000 |
14 Feb 2000 | HKD | 2.35 | 2.4 | 2.2 | 2.375 | 118.75 | +0.05 (+2.15%) | 14,232,000 |
11 Feb 2000 | HKD | 2.5 | 2.5 | 2.275 | 2.325 | 116.25 | -0.15 (-6.06%) | 10,306,000 |
10 Feb 2000 | HKD | 2.35 | 2.6 | 2.325 | 2.475 | 123.75 | +0.1 (+4.21%) | 22,080,000 |
9 Feb 2000 | HKD | 2.2 | 2.4 | 2.175 | 2.375 | 118.75 | +0.175 (+7.95%) | 23,494,000 |
8 Feb 2000 | HKD | 2 | 2.2 | 1.93 | 2.2 | 110 | +0.25 (+12.82%) | 19,970,000 |
7 Feb 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 97.5 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 1.96 | 1.97 | 1.92 | 1.95 | 97.5 | +0.01 (+0.52%) | 7,024,000 |