Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1999 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 56.5 | -0.01 (-0.88%) | 1,950,000 |
23 Sep 1999 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 57 | -0.03 (-2.56%) | 1,148,000 |
22 Sep 1999 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 58.5 | 0.0 (0.0%) | 1,194,000 |
21 Sep 1999 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 58.5 | 0.0 (0.0%) | 2,768,000 |
20 Sep 1999 | HKD | 1.16 | 1.17 | 1.13 | 1.17 | 58.5 | +0.01 (+0.86%) | 2,768,000 |
17 Sep 1999 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 58 | -0.02 (-1.69%) | 944,000 |
16 Sep 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 59 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 1.17 | 1.22 | 1.17 | 1.18 | 59 | +0.01 (+0.85%) | 2,106,000 |
14 Sep 1999 | HKD | 1.22 | 1.22 | 1.16 | 1.17 | 58.5 | -0.06 (-4.88%) | 2,078,000 |
13 Sep 1999 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 61.5 | -0.02 (-1.60%) | 412,000 |
10 Sep 1999 | HKD | 1.25 | 1.26 | 1.2 | 1.25 | 62.5 | 0.0 (0.0%) | 5,546,000 |
9 Sep 1999 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 62.5 | -0.03 (-2.34%) | 139,560,000 |
8 Sep 1999 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 64 | 0.0 (0.0%) | 6,116,000 |
7 Sep 1999 | HKD | 1.32 | 1.32 | 1.26 | 1.28 | 64 | -0.04 (-3.03%) | 8,914,000 |
6 Sep 1999 | HKD | 1.28 | 1.35 | 1.28 | 1.32 | 66 | +0.04 (+3.13%) | 27,554,000 |
3 Sep 1999 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 64 | 0.0 (0.0%) | 19,626,000 |