Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,429 | 2,437 | 2,409 | 2,417 | 2,417 | -8 (-0.33%) | 388,400 |
25 May 2023 | JPY | 2,410 | 2,429 | 2,397 | 2,425 | 2,425 | +3 (+0.12%) | 323,100 |
24 May 2023 | JPY | 2,440 | 2,448 | 2,420 | 2,422 | 2,422 | -18 (-0.74%) | 340,900 |
23 May 2023 | JPY | 2,461 | 2,481 | 2,428 | 2,440 | 2,440 | -9 (-0.37%) | 411,600 |
22 May 2023 | JPY | 2,430 | 2,452 | 2,405 | 2,449 | 2,449 | +18 (+0.74%) | 417,400 |
19 May 2023 | JPY | 2,435 | 2,470 | 2,424 | 2,431 | 2,431 | +7 (+0.29%) | 397,700 |
18 May 2023 | JPY | 2,434 | 2,435 | 2,402 | 2,424 | 2,424 | +5 (+0.21%) | 441,700 |
17 May 2023 | JPY | 2,458 | 2,479 | 2,417 | 2,419 | 2,419 | -40 (-1.63%) | 491,200 |
16 May 2023 | JPY | 2,501 | 2,501 | 2,444 | 2,459 | 2,459 | -42 (-1.68%) | 590,100 |
15 May 2023 | JPY | 2,459 | 2,519 | 2,455 | 2,501 | 2,501 | +53 (+2.17%) | 985,900 |
12 May 2023 | JPY | 2,412 | 2,472 | 2,395 | 2,448 | 2,448 | -39 (-1.57%) | 1,096,700 |
11 May 2023 | JPY | 2,515 | 2,525 | 2,471 | 2,487 | 2,487 | -55 (-2.16%) | 469,200 |
10 May 2023 | JPY | 2,545 | 2,545 | 2,515 | 2,542 | 2,542 | +2 (+0.08%) | 249,900 |
9 May 2023 | JPY | 2,533 | 2,542 | 2,517 | 2,540 | 2,540 | +14 (+0.55%) | 224,000 |
8 May 2023 | JPY | 2,484 | 2,529 | 2,482 | 2,526 | 2,526 | +38 (+1.53%) | 279,800 |
2 May 2023 | JPY | 2,499 | 2,500 | 2,477 | 2,488 | 2,488 | -15 (-0.60%) | 219,500 |
1 May 2023 | JPY | 2,491 | 2,504 | 2,489 | 2,503 | 2,503 | +26 (+1.05%) | 235,900 |
28 Apr 2023 | JPY | 2,461 | 2,477 | 2,452 | 2,477 | 2,477 | +40 (+1.64%) | 336,400 |
27 Apr 2023 | JPY | 2,419 | 2,437 | 2,414 | 2,437 | 2,437 | +15 (+0.62%) | 181,300 |
26 Apr 2023 | JPY | 2,429 | 2,440 | 2,411 | 2,422 | 2,422 | -30 (-1.22%) | 306,600 |
25 Apr 2023 | JPY | 2,463 | 2,488 | 2,447 | 2,452 | 2,452 | -2 (-0.08%) | 224,200 |
24 Apr 2023 | JPY | 2,450 | 2,460 | 2,435 | 2,454 | 2,454 | +17 (+0.70%) | 143,900 |
21 Apr 2023 | JPY | 2,441 | 2,454 | 2,432 | 2,437 | 2,437 | -23 (-0.93%) | 208,400 |
20 Apr 2023 | JPY | 2,444 | 2,468 | 2,435 | 2,460 | 2,460 | +7 (+0.29%) | 178,500 |
19 Apr 2023 | JPY | 2,440 | 2,453 | 2,429 | 2,453 | 2,453 | +7 (+0.29%) | 181,000 |
18 Apr 2023 | JPY | 2,450 | 2,455 | 2,431 | 2,446 | 2,446 | +3 (+0.12%) | 177,200 |
17 Apr 2023 | JPY | 2,432 | 2,443 | 2,427 | 2,443 | 2,443 | +26 (+1.08%) | 211,700 |
14 Apr 2023 | JPY | 2,426 | 2,426 | 2,405 | 2,417 | 2,417 | -9 (-0.37%) | 234,300 |
13 Apr 2023 | JPY | 2,428 | 2,435 | 2,416 | 2,426 | 2,426 | -10 (-0.41%) | 266,000 |
12 Apr 2023 | JPY | 2,426 | 2,445 | 2,423 | 2,436 | 2,436 | +27 (+1.12%) | 277,300 |