Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,429 | 2,432 | 2,394 | 2,409 | 2,409 | +5 (+0.21%) | 382,000 |
10 Apr 2023 | JPY | 2,430 | 2,440 | 2,397 | 2,404 | 2,404 | -4 (-0.17%) | 327,000 |
7 Apr 2023 | JPY | 2,380 | 2,410 | 2,371 | 2,408 | 2,408 | +26 (+1.09%) | 303,400 |
6 Apr 2023 | JPY | 2,405 | 2,410 | 2,369 | 2,382 | 2,382 | -55 (-2.26%) | 435,900 |
5 Apr 2023 | JPY | 2,456 | 2,475 | 2,432 | 2,437 | 2,437 | -53 (-2.13%) | 327,600 |
4 Apr 2023 | JPY | 2,480 | 2,492 | 2,459 | 2,490 | 2,490 | +9 (+0.36%) | 289,600 |
3 Apr 2023 | JPY | 2,480 | 2,493 | 2,465 | 2,481 | 2,481 | +20 (+0.81%) | 352,000 |
31 Mar 2023 | JPY | 2,450 | 2,483 | 2,448 | 2,461 | 2,461 | +35 (+1.44%) | 499,600 |
30 Mar 2023 | JPY | 2,390 | 2,438 | 2,381 | 2,426 | 2,426 | -5 (-0.21%) | 429,300 |
29 Mar 2023 | JPY | 2,403 | 2,432 | 2,403 | 2,431 | 2,431 | +43 (+1.80%) | 390,300 |
28 Mar 2023 | JPY | 2,396 | 2,407 | 2,379 | 2,388 | 2,388 | +4 (+0.17%) | 245,800 |
27 Mar 2023 | JPY | 2,386 | 2,405 | 2,383 | 2,384 | 2,384 | +21 (+0.89%) | 333,600 |
24 Mar 2023 | JPY | 2,351 | 2,363 | 2,347 | 2,363 | 2,363 | +9 (+0.38%) | 211,900 |
23 Mar 2023 | JPY | 2,316 | 2,354 | 2,304 | 2,354 | 2,354 | +29 (+1.25%) | 209,800 |
22 Mar 2023 | JPY | 2,345 | 2,346 | 2,322 | 2,325 | 2,325 | +27 (+1.17%) | 183,200 |
20 Mar 2023 | JPY | 2,305 | 2,334 | 2,295 | 2,298 | 2,298 | -35 (-1.50%) | 408,800 |
17 Mar 2023 | JPY | 2,364 | 2,369 | 2,320 | 2,333 | 2,333 | -9 (-0.38%) | 465,500 |
16 Mar 2023 | JPY | 2,311 | 2,350 | 2,289 | 2,342 | 2,342 | -32 (-1.35%) | 357,500 |
15 Mar 2023 | JPY | 2,363 | 2,389 | 2,358 | 2,374 | 2,374 | +47 (+2.02%) | 322,400 |
14 Mar 2023 | JPY | 2,371 | 2,371 | 2,296 | 2,327 | 2,327 | -94 (-3.88%) | 520,800 |
13 Mar 2023 | JPY | 2,450 | 2,456 | 2,395 | 2,421 | 2,421 | -69 (-2.77%) | 471,600 |
10 Mar 2023 | JPY | 2,467 | 2,512 | 2,467 | 2,490 | 2,490 | -12 (-0.48%) | 346,300 |
9 Mar 2023 | JPY | 2,515 | 2,515 | 2,494 | 2,502 | 2,502 | -6 (-0.24%) | 348,300 |
8 Mar 2023 | JPY | 2,476 | 2,515 | 2,467 | 2,508 | 2,508 | +17 (+0.68%) | 419,800 |
7 Mar 2023 | JPY | 2,451 | 2,502 | 2,450 | 2,491 | 2,491 | +43 (+1.76%) | 561,600 |
6 Mar 2023 | JPY | 2,421 | 2,451 | 2,421 | 2,448 | 2,448 | +25 (+1.03%) | 464,900 |
3 Mar 2023 | JPY | 2,405 | 2,438 | 2,402 | 2,423 | 2,423 | +20 (+0.83%) | 525,900 |
2 Mar 2023 | JPY | 2,429 | 2,435 | 2,403 | 2,403 | 2,403 | -10 (-0.41%) | 292,400 |
1 Mar 2023 | JPY | 2,377 | 2,425 | 2,377 | 2,413 | 2,413 | +32 (+1.34%) | 429,400 |
28 Feb 2023 | JPY | 2,403 | 2,407 | 2,375 | 2,381 | 2,381 | -1 (-0.04%) | 308,100 |