Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 2,401 | 2,418 | 2,381 | 2,391 | 2,391 | -29 (-1.20%) | 355,500 |
12 Jan 2023 | JPY | 2,433 | 2,446 | 2,420 | 2,420 | 2,420 | -19 (-0.78%) | 169,900 |
11 Jan 2023 | JPY | 2,433 | 2,442 | 2,422 | 2,439 | 2,439 | +25 (+1.04%) | 172,600 |
10 Jan 2023 | JPY | 2,411 | 2,420 | 2,403 | 2,414 | 2,414 | -3 (-0.12%) | 334,400 |
6 Jan 2023 | JPY | 2,414 | 2,434 | 2,412 | 2,417 | 2,417 | -9 (-0.37%) | 166,500 |
5 Jan 2023 | JPY | 2,433 | 2,433 | 2,400 | 2,426 | 2,426 | -11 (-0.45%) | 312,000 |
4 Jan 2023 | JPY | 2,462 | 2,463 | 2,420 | 2,437 | 2,437 | -37 (-1.50%) | 237,700 |
30 Dec 2022 | JPY | 2,486 | 2,496 | 2,467 | 2,474 | 2,474 | -5 (-0.20%) | 172,700 |
29 Dec 2022 | JPY | 2,460 | 2,479 | 2,439 | 2,479 | 2,479 | -5 (-0.20%) | 225,600 |
28 Dec 2022 | JPY | 2,497 | 2,497 | 2,478 | 2,484 | 2,484 | -12 (-0.48%) | 165,200 |
27 Dec 2022 | JPY | 2,513 | 2,518 | 2,481 | 2,496 | 2,496 | -16 (-0.64%) | 227,300 |
26 Dec 2022 | JPY | 2,495 | 2,516 | 2,492 | 2,512 | 2,512 | +22 (+0.88%) | 238,500 |
23 Dec 2022 | JPY | 2,499 | 2,499 | 2,472 | 2,490 | 2,490 | -28 (-1.11%) | 303,200 |
22 Dec 2022 | JPY | 2,545 | 2,554 | 2,511 | 2,518 | 2,518 | -8 (-0.32%) | 356,200 |
21 Dec 2022 | JPY | 2,585 | 2,587 | 2,514 | 2,526 | 2,526 | -74 (-2.85%) | 367,900 |
20 Dec 2022 | JPY | 2,643 | 2,649 | 2,572 | 2,600 | 2,600 | -32 (-1.22%) | 476,600 |
19 Dec 2022 | JPY | 2,603 | 2,634 | 2,603 | 2,632 | 2,632 | +30 (+1.15%) | 396,800 |
16 Dec 2022 | JPY | 2,600 | 2,631 | 2,595 | 2,602 | 2,602 | -27 (-1.03%) | 456,100 |
15 Dec 2022 | JPY | 2,625 | 2,639 | 2,602 | 2,629 | 2,629 | +1 (+0.04%) | 303,300 |
14 Dec 2022 | JPY | 2,644 | 2,645 | 2,615 | 2,628 | 2,628 | -16 (-0.61%) | 431,800 |
13 Dec 2022 | JPY | 2,650 | 2,668 | 2,643 | 2,644 | 2,644 | +10 (+0.38%) | 406,500 |
12 Dec 2022 | JPY | 2,617 | 2,635 | 2,595 | 2,634 | 2,634 | +18 (+0.69%) | 497,700 |
9 Dec 2022 | JPY | 2,522 | 2,629 | 2,520 | 2,616 | 2,616 | +130 (+5.23%) | 987,500 |
8 Dec 2022 | JPY | 2,503 | 2,503 | 2,473 | 2,486 | 2,486 | -20 (-0.80%) | 325,700 |
7 Dec 2022 | JPY | 2,486 | 2,521 | 2,485 | 2,506 | 2,506 | -7 (-0.28%) | 362,700 |
6 Dec 2022 | JPY | 2,495 | 2,522 | 2,491 | 2,513 | 2,513 | +16 (+0.64%) | 255,400 |
5 Dec 2022 | JPY | 2,518 | 2,525 | 2,477 | 2,497 | 2,497 | -21 (-0.83%) | 354,600 |
2 Dec 2022 | JPY | 2,554 | 2,554 | 2,512 | 2,518 | 2,518 | -54 (-2.10%) | 288,500 |
1 Dec 2022 | JPY | 2,603 | 2,603 | 2,562 | 2,572 | 2,572 | -25 (-0.96%) | 267,000 |
30 Nov 2022 | JPY | 2,577 | 2,604 | 2,577 | 2,597 | 2,597 | +13 (+0.50%) | 347,000 |