Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 4,280 | 4,380 | 4,230 | 4,360 | 4,360 | +180 (+4.31%) | 1,321,500 |
2 Apr 2004 | JPY | 4,070 | 4,210 | 4,050 | 4,180 | 4,180 | +160 (+3.98%) | 1,398,900 |
1 Apr 2004 | JPY | 4,060 | 4,060 | 4,000 | 4,020 | 4,020 | -30 (-0.74%) | 273,300 |
31 Mar 2004 | JPY | 4,010 | 4,050 | 3,980 | 4,050 | 4,050 | +50 (+1.25%) | 311,000 |
30 Mar 2004 | JPY | 4,030 | 4,060 | 3,970 | 4,000 | 4,000 | +20 (+0.50%) | 312,000 |
29 Mar 2004 | JPY | 4,000 | 4,070 | 3,960 | 3,980 | 3,980 | -10 (-0.25%) | 385,300 |
26 Mar 2004 | JPY | 3,980 | 4,010 | 3,940 | 3,990 | 3,990 | +110 (+2.84%) | 682,300 |
25 Mar 2004 | JPY | 3,760 | 3,920 | 3,750 | 3,880 | 3,880 | +130 (+3.47%) | 764,800 |
24 Mar 2004 | JPY | 3,730 | 3,770 | 3,720 | 3,750 | 3,750 | +10 (+0.27%) | 258,400 |
23 Mar 2004 | JPY | 3,770 | 3,780 | 3,700 | 3,740 | 3,740 | -40 (-1.06%) | 507,900 |
22 Mar 2004 | JPY | 3,750 | 3,810 | 3,750 | 3,780 | 3,780 | -20 (-0.53%) | 296,600 |
19 Mar 2004 | JPY | 3,750 | 3,810 | 3,740 | 3,800 | 3,800 | +40 (+1.06%) | 326,500 |
18 Mar 2004 | JPY | 3,790 | 3,820 | 3,750 | 3,760 | 3,760 | +10 (+0.27%) | 455,800 |
17 Mar 2004 | JPY | 3,710 | 3,760 | 3,700 | 3,750 | 3,750 | +20 (+0.54%) | 725,100 |
16 Mar 2004 | JPY | 3,800 | 3,800 | 3,690 | 3,730 | 3,730 | -380 (-9.25%) | 2,747,200 |
15 Mar 2004 | JPY | 4,100 | 4,120 | 4,080 | 4,110 | 4,110 | +80 (+1.99%) | 266,300 |
12 Mar 2004 | JPY | 4,020 | 4,100 | 3,980 | 4,030 | 4,030 | +60 (+1.51%) | 864,300 |
11 Mar 2004 | JPY | 3,950 | 4,000 | 3,920 | 3,970 | 3,970 | -70 (-1.73%) | 635,000 |
10 Mar 2004 | JPY | 4,110 | 4,130 | 4,030 | 4,040 | 4,040 | -120 (-2.88%) | 595,600 |
9 Mar 2004 | JPY | 4,100 | 4,170 | 4,070 | 4,160 | 4,160 | -30 (-0.72%) | 475,800 |
8 Mar 2004 | JPY | 4,200 | 4,280 | 4,190 | 4,190 | 4,190 | +30 (+0.72%) | 834,800 |
5 Mar 2004 | JPY | 4,100 | 4,170 | 4,090 | 4,160 | 4,160 | +60 (+1.46%) | 885,800 |
4 Mar 2004 | JPY | 3,970 | 4,100 | 3,970 | 4,100 | 4,100 | +100 (+2.50%) | 660,200 |
3 Mar 2004 | JPY | 4,010 | 4,020 | 3,940 | 4,000 | 4,000 | -10 (-0.25%) | 467,200 |
2 Mar 2004 | JPY | 3,990 | 4,040 | 3,960 | 4,010 | 4,010 | +60 (+1.52%) | 695,700 |
1 Mar 2004 | JPY | 3,890 | 3,960 | 3,880 | 3,950 | 3,950 | +40 (+1.02%) | 468,800 |
27 Feb 2004 | JPY | 3,820 | 3,920 | 3,810 | 3,910 | 3,910 | +140 (+3.71%) | 454,300 |
26 Feb 2004 | JPY | 3,720 | 3,790 | 3,670 | 3,770 | 3,770 | +100 (+2.72%) | 284,200 |
25 Feb 2004 | JPY | 3,770 | 3,810 | 3,660 | 3,670 | 3,670 | -90 (-2.39%) | 609,000 |
24 Feb 2004 | JPY | 3,900 | 3,900 | 3,750 | 3,760 | 3,760 | -160 (-4.08%) | 617,700 |