Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,285 | 2,331 | 2,275 | 2,320 | 2,320 | +63 (+2.79%) | 478,700 |
13 Oct 2022 | JPY | 2,268 | 2,275 | 2,249 | 2,257 | 2,257 | -20 (-0.88%) | 268,800 |
12 Oct 2022 | JPY | 2,314 | 2,318 | 2,274 | 2,277 | 2,277 | -35 (-1.51%) | 311,200 |
11 Oct 2022 | JPY | 2,335 | 2,338 | 2,295 | 2,312 | 2,312 | -43 (-1.83%) | 330,500 |
7 Oct 2022 | JPY | 2,353 | 2,376 | 2,338 | 2,355 | 2,355 | -23 (-0.97%) | 257,600 |
6 Oct 2022 | JPY | 2,377 | 2,396 | 2,370 | 2,378 | 2,378 | +10 (+0.42%) | 205,600 |
5 Oct 2022 | JPY | 2,384 | 2,389 | 2,363 | 2,368 | 2,368 | +1 (+0.04%) | 286,600 |
4 Oct 2022 | JPY | 2,371 | 2,379 | 2,346 | 2,367 | 2,367 | +46 (+1.98%) | 294,300 |
3 Oct 2022 | JPY | 2,285 | 2,324 | 2,281 | 2,321 | 2,321 | +28 (+1.22%) | 300,800 |
30 Sep 2022 | JPY | 2,330 | 2,338 | 2,281 | 2,293 | 2,293 | -53 (-2.26%) | 366,700 |
29 Sep 2022 | JPY | 2,355 | 2,365 | 2,322 | 2,346 | 2,346 | +38 (+1.65%) | 353,600 |
28 Sep 2022 | JPY | 2,335 | 2,337 | 2,284 | 2,308 | 2,308 | -40 (-1.70%) | 373,400 |
27 Sep 2022 | JPY | 2,361 | 2,384 | 2,339 | 2,348 | 2,348 | -6 (-0.25%) | 342,900 |
26 Sep 2022 | JPY | 2,421 | 2,421 | 2,339 | 2,354 | 2,354 | -99 (-4.04%) | 586,700 |
22 Sep 2022 | JPY | 2,440 | 2,457 | 2,421 | 2,453 | 2,453 | -6 (-0.24%) | 337,400 |
21 Sep 2022 | JPY | 2,477 | 2,480 | 2,448 | 2,459 | 2,459 | -26 (-1.05%) | 246,100 |
20 Sep 2022 | JPY | 2,485 | 2,521 | 2,478 | 2,485 | 2,485 | +12 (+0.49%) | 309,700 |
16 Sep 2022 | JPY | 2,463 | 2,485 | 2,458 | 2,473 | 2,473 | -6 (-0.24%) | 588,400 |
15 Sep 2022 | JPY | 2,483 | 2,487 | 2,467 | 2,479 | 2,479 | -4 (-0.16%) | 178,100 |
14 Sep 2022 | JPY | 2,444 | 2,499 | 2,436 | 2,483 | 2,483 | -11 (-0.44%) | 324,300 |
13 Sep 2022 | JPY | 2,495 | 2,502 | 2,483 | 2,494 | 2,494 | -1 (-0.04%) | 172,000 |
12 Sep 2022 | JPY | 2,516 | 2,518 | 2,481 | 2,495 | 2,495 | -1 (-0.04%) | 238,000 |
9 Sep 2022 | JPY | 2,499 | 2,508 | 2,484 | 2,496 | 2,496 | +3 (+0.12%) | 356,700 |
8 Sep 2022 | JPY | 2,475 | 2,494 | 2,465 | 2,493 | 2,493 | +39 (+1.59%) | 358,100 |
7 Sep 2022 | JPY | 2,433 | 2,457 | 2,420 | 2,454 | 2,454 | +21 (+0.86%) | 414,700 |
6 Sep 2022 | JPY | 2,426 | 2,437 | 2,412 | 2,433 | 2,433 | +19 (+0.79%) | 184,600 |
5 Sep 2022 | JPY | 2,400 | 2,438 | 2,399 | 2,414 | 2,414 | +12 (+0.50%) | 307,100 |
2 Sep 2022 | JPY | 2,415 | 2,415 | 2,393 | 2,402 | 2,402 | -23 (-0.95%) | 254,100 |
1 Sep 2022 | JPY | 2,443 | 2,450 | 2,421 | 2,425 | 2,425 | -24 (-0.98%) | 265,500 |
31 Aug 2022 | JPY | 2,438 | 2,456 | 2,436 | 2,449 | 2,449 | -13 (-0.53%) | 272,800 |