Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | JPY | 3,830 | 4,050 | 3,740 | 3,960 | 3,960 | +100 (+2.59%) | 2,202,400 |
7 Jan 2004 | JPY | 3,740 | 3,860 | 3,720 | 3,860 | 3,860 | +170 (+4.61%) | 1,523,300 |
6 Jan 2004 | JPY | 3,730 | 3,770 | 3,670 | 3,690 | 3,690 | +10 (+0.27%) | 935,800 |
5 Jan 2004 | JPY | 3,610 | 3,710 | 3,610 | 3,680 | 3,680 | +120 (+3.37%) | 613,500 |
30 Dec 2003 | JPY | 3,570 | 3,580 | 3,530 | 3,560 | 3,560 | +40 (+1.14%) | 244,900 |
29 Dec 2003 | JPY | 3,480 | 3,570 | 3,440 | 3,520 | 3,520 | +70 (+2.03%) | 467,700 |
26 Dec 2003 | JPY | 3,350 | 3,450 | 3,340 | 3,450 | 3,450 | +120 (+3.60%) | 416,600 |
25 Dec 2003 | JPY | 3,380 | 3,380 | 3,320 | 3,330 | 3,330 | -50 (-1.48%) | 580,900 |
24 Dec 2003 | JPY | 3,430 | 3,430 | 3,370 | 3,380 | 3,380 | -30 (-0.88%) | 383,100 |
22 Dec 2003 | JPY | 3,360 | 3,440 | 3,350 | 3,410 | 3,410 | 0.0 (0.0%) | 572,700 |