Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,458 | 2,472 | 2,444 | 2,462 | 2,462 | +37 (+1.53%) | 298,900 |
29 Aug 2022 | JPY | 2,417 | 2,438 | 2,416 | 2,425 | 2,425 | -42 (-1.70%) | 300,800 |
26 Aug 2022 | JPY | 2,455 | 2,478 | 2,454 | 2,467 | 2,467 | +26 (+1.07%) | 226,900 |
25 Aug 2022 | JPY | 2,460 | 2,460 | 2,433 | 2,441 | 2,441 | -11 (-0.45%) | 270,700 |
24 Aug 2022 | JPY | 2,433 | 2,466 | 2,433 | 2,452 | 2,452 | +37 (+1.53%) | 363,700 |
23 Aug 2022 | JPY | 2,421 | 2,429 | 2,402 | 2,415 | 2,415 | -31 (-1.27%) | 307,000 |
22 Aug 2022 | JPY | 2,452 | 2,470 | 2,444 | 2,446 | 2,446 | -20 (-0.81%) | 367,500 |
19 Aug 2022 | JPY | 2,475 | 2,482 | 2,460 | 2,466 | 2,466 | +5 (+0.20%) | 334,000 |
18 Aug 2022 | JPY | 2,461 | 2,471 | 2,442 | 2,461 | 2,461 | -10 (-0.40%) | 233,600 |
17 Aug 2022 | JPY | 2,466 | 2,494 | 2,464 | 2,471 | 2,471 | +29 (+1.19%) | 460,800 |
16 Aug 2022 | JPY | 2,453 | 2,453 | 2,430 | 2,442 | 2,442 | -12 (-0.49%) | 254,800 |
15 Aug 2022 | JPY | 2,455 | 2,461 | 2,428 | 2,454 | 2,454 | +22 (+0.90%) | 332,300 |
12 Aug 2022 | JPY | 2,420 | 2,452 | 2,406 | 2,432 | 2,432 | +38 (+1.59%) | 598,500 |
10 Aug 2022 | JPY | 2,394 | 2,399 | 2,372 | 2,394 | 2,394 | +7 (+0.29%) | 261,200 |
9 Aug 2022 | JPY | 2,389 | 2,399 | 2,370 | 2,387 | 2,387 | +2 (+0.08%) | 352,000 |
8 Aug 2022 | JPY | 2,333 | 2,388 | 2,333 | 2,385 | 2,385 | +53 (+2.27%) | 544,600 |
5 Aug 2022 | JPY | 2,300 | 2,334 | 2,245 | 2,332 | 2,332 | -31 (-1.31%) | 722,200 |
4 Aug 2022 | JPY | 2,332 | 2,369 | 2,325 | 2,363 | 2,363 | +48 (+2.07%) | 688,300 |
3 Aug 2022 | JPY | 2,301 | 2,323 | 2,291 | 2,315 | 2,315 | -3 (-0.13%) | 226,000 |
2 Aug 2022 | JPY | 2,344 | 2,350 | 2,302 | 2,318 | 2,318 | -35 (-1.49%) | 284,400 |
1 Aug 2022 | JPY | 2,333 | 2,353 | 2,330 | 2,353 | 2,353 | +35 (+1.51%) | 344,200 |
29 Jul 2022 | JPY | 2,332 | 2,339 | 2,314 | 2,318 | 2,318 | -8 (-0.34%) | 367,500 |
28 Jul 2022 | JPY | 2,350 | 2,360 | 2,323 | 2,326 | 2,326 | -7 (-0.30%) | 265,100 |
27 Jul 2022 | JPY | 2,317 | 2,339 | 2,301 | 2,333 | 2,333 | +16 (+0.69%) | 245,000 |
26 Jul 2022 | JPY | 2,302 | 2,320 | 2,295 | 2,317 | 2,317 | +26 (+1.13%) | 266,700 |
25 Jul 2022 | JPY | 2,290 | 2,312 | 2,270 | 2,291 | 2,291 | -8 (-0.35%) | 279,300 |
22 Jul 2022 | JPY | 2,297 | 2,307 | 2,281 | 2,299 | 2,299 | +2 (+0.09%) | 253,300 |
21 Jul 2022 | JPY | 2,283 | 2,298 | 2,269 | 2,297 | 2,297 | +6 (+0.26%) | 246,600 |
20 Jul 2022 | JPY | 2,301 | 2,307 | 2,283 | 2,291 | 2,291 | +18 (+0.79%) | 343,700 |
19 Jul 2022 | JPY | 2,250 | 2,273 | 2,236 | 2,273 | 2,273 | +49 (+2.20%) | 271,400 |