Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,258 | 2,258 | 2,214 | 2,224 | 2,224 | -24 (-1.07%) | 297,900 |
14 Jul 2022 | JPY | 2,226 | 2,254 | 2,216 | 2,248 | 2,248 | +18 (+0.81%) | 268,100 |
13 Jul 2022 | JPY | 2,243 | 2,243 | 2,214 | 2,230 | 2,230 | +15 (+0.68%) | 325,400 |
12 Jul 2022 | JPY | 2,264 | 2,266 | 2,201 | 2,215 | 2,215 | -69 (-3.02%) | 555,900 |
11 Jul 2022 | JPY | 2,290 | 2,293 | 2,271 | 2,284 | 2,284 | +20 (+0.88%) | 246,400 |
8 Jul 2022 | JPY | 2,253 | 2,284 | 2,245 | 2,264 | 2,264 | +29 (+1.30%) | 403,800 |
7 Jul 2022 | JPY | 2,234 | 2,248 | 2,191 | 2,235 | 2,235 | +31 (+1.41%) | 322,300 |
6 Jul 2022 | JPY | 2,228 | 2,233 | 2,191 | 2,204 | 2,204 | -57 (-2.52%) | 361,800 |
5 Jul 2022 | JPY | 2,276 | 2,279 | 2,255 | 2,261 | 2,261 | +8 (+0.36%) | 261,000 |
4 Jul 2022 | JPY | 2,226 | 2,254 | 2,212 | 2,253 | 2,253 | +27 (+1.21%) | 313,800 |
1 Jul 2022 | JPY | 2,237 | 2,254 | 2,210 | 2,226 | 2,226 | -2 (-0.09%) | 405,700 |
30 Jun 2022 | JPY | 2,241 | 2,250 | 2,221 | 2,228 | 2,228 | -25 (-1.11%) | 360,100 |
29 Jun 2022 | JPY | 2,260 | 2,272 | 2,246 | 2,253 | 2,253 | -14 (-0.62%) | 266,700 |
28 Jun 2022 | JPY | 2,250 | 2,271 | 2,241 | 2,267 | 2,267 | +29 (+1.30%) | 323,000 |
27 Jun 2022 | JPY | 2,217 | 2,249 | 2,214 | 2,238 | 2,238 | +54 (+2.47%) | 484,900 |
24 Jun 2022 | JPY | 2,163 | 2,184 | 2,147 | 2,184 | 2,184 | +13 (+0.60%) | 363,800 |
23 Jun 2022 | JPY | 2,172 | 2,180 | 2,140 | 2,171 | 2,171 | -20 (-0.91%) | 537,600 |
22 Jun 2022 | JPY | 2,235 | 2,235 | 2,187 | 2,191 | 2,191 | -23 (-1.04%) | 313,300 |
21 Jun 2022 | JPY | 2,178 | 2,228 | 2,178 | 2,214 | 2,214 | +60 (+2.79%) | 470,200 |
20 Jun 2022 | JPY | 2,224 | 2,231 | 2,143 | 2,154 | 2,154 | -62 (-2.80%) | 564,700 |
17 Jun 2022 | JPY | 2,203 | 2,222 | 2,187 | 2,216 | 2,216 | -55 (-2.42%) | 575,000 |
16 Jun 2022 | JPY | 2,256 | 2,297 | 2,256 | 2,271 | 2,271 | +39 (+1.75%) | 409,800 |
15 Jun 2022 | JPY | 2,264 | 2,275 | 2,232 | 2,232 | 2,232 | -23 (-1.02%) | 272,900 |
14 Jun 2022 | JPY | 2,219 | 2,259 | 2,203 | 2,255 | 2,255 | +12 (+0.53%) | 293,500 |
13 Jun 2022 | JPY | 2,220 | 2,258 | 2,220 | 2,243 | 2,243 | -25 (-1.10%) | 440,800 |
10 Jun 2022 | JPY | 2,261 | 2,279 | 2,246 | 2,268 | 2,268 | -21 (-0.92%) | 471,500 |
9 Jun 2022 | JPY | 2,282 | 2,303 | 2,271 | 2,289 | 2,289 | -15 (-0.65%) | 268,000 |
8 Jun 2022 | JPY | 2,299 | 2,313 | 2,295 | 2,304 | 2,304 | +26 (+1.14%) | 446,000 |
7 Jun 2022 | JPY | 2,270 | 2,298 | 2,265 | 2,278 | 2,278 | +29 (+1.29%) | 447,000 |
6 Jun 2022 | JPY | 2,240 | 2,262 | 2,240 | 2,249 | 2,249 | +12 (+0.54%) | 288,300 |