Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 2,378 | 2,417.5 | 2,377.5 | 2,405.5 | 2,405.5 | +21.5 (+0.90%) | 305,800 |
22 Nov 2023 | JPY | 2,382 | 2,406.5 | 2,377.5 | 2,384 | 2,384 | -8.5 (-0.36%) | 328,500 |
21 Nov 2023 | JPY | 2,364 | 2,406 | 2,355 | 2,392.5 | 2,392.5 | +1 (+0.04%) | 503,900 |
20 Nov 2023 | JPY | 2,442 | 2,442 | 2,384 | 2,391.5 | 2,391.5 | -28.5 (-1.18%) | 526,200 |
17 Nov 2023 | JPY | 2,330.5 | 2,423 | 2,330.5 | 2,420 | 2,420 | +75 (+3.20%) | 744,800 |
16 Nov 2023 | JPY | 2,343 | 2,353 | 2,323 | 2,345 | 2,345 | +8.5 (+0.36%) | 403,700 |
15 Nov 2023 | JPY | 2,300 | 2,343 | 2,300 | 2,336.5 | 2,336.5 | +35.5 (+1.54%) | 513,700 |
14 Nov 2023 | JPY | 2,306 | 2,311.5 | 2,282.5 | 2,301 | 2,301 | +6.5 (+0.28%) | 453,200 |
13 Nov 2023 | JPY | 2,331.5 | 2,352.5 | 2,286 | 2,294.5 | 2,294.5 | -35.5 (-1.52%) | 613,400 |
10 Nov 2023 | JPY | 2,177 | 2,333.5 | 2,175 | 2,330 | 2,330 | +5.5 (+0.24%) | 1,894,200 |
9 Nov 2023 | JPY | 2,262 | 2,340.5 | 2,262 | 2,324.5 | 2,324.5 | +41.5 (+1.82%) | 772,300 |
8 Nov 2023 | JPY | 2,354.5 | 2,365 | 2,262 | 2,283 | 2,283 | -56 (-2.39%) | 622,900 |
7 Nov 2023 | JPY | 2,343.5 | 2,361 | 2,332.5 | 2,339 | 2,339 | -14 (-0.59%) | 457,400 |
6 Nov 2023 | JPY | 2,324 | 2,364.5 | 2,324 | 2,353 | 2,353 | +65 (+2.84%) | 900,900 |
2 Nov 2023 | JPY | 2,320 | 2,323 | 2,276.5 | 2,288 | 2,288 | +8 (+0.35%) | 509,100 |
1 Nov 2023 | JPY | 2,270.5 | 2,299.5 | 2,264 | 2,280 | 2,280 | +37 (+1.65%) | 586,800 |
31 Oct 2023 | JPY | 2,210 | 2,247.5 | 2,186 | 2,243 | 2,243 | +28.5 (+1.29%) | 605,800 |
30 Oct 2023 | JPY | 2,255.5 | 2,255.5 | 2,189 | 2,214.5 | 2,214.5 | -71.5 (-3.13%) | 634,200 |
27 Oct 2023 | JPY | 2,277 | 2,286.5 | 2,266.5 | 2,286 | 2,286 | +33 (+1.46%) | 461,900 |
26 Oct 2023 | JPY | 2,264 | 2,288 | 2,232.5 | 2,253 | 2,253 | -21 (-0.92%) | 708,900 |
25 Oct 2023 | JPY | 2,328.5 | 2,328.5 | 2,268.5 | 2,274 | 2,274 | -35 (-1.52%) | 669,000 |
24 Oct 2023 | JPY | 2,271 | 2,320.5 | 2,247 | 2,309 | 2,309 | +40.5 (+1.79%) | 850,000 |
23 Oct 2023 | JPY | 2,240 | 2,280 | 2,240 | 2,268.5 | 2,268.5 | +23 (+1.02%) | 578,700 |
20 Oct 2023 | JPY | 2,238 | 2,257 | 2,230 | 2,245.5 | 2,245.5 | +2.5 (+0.11%) | 437,700 |
19 Oct 2023 | JPY | 2,250 | 2,277.5 | 2,229 | 2,243 | 2,243 | -35 (-1.54%) | 549,300 |
18 Oct 2023 | JPY | 2,289 | 2,308.5 | 2,267.5 | 2,278 | 2,278 | +1.5 (+0.07%) | 530,000 |
17 Oct 2023 | JPY | 2,290 | 2,308 | 2,258.5 | 2,276.5 | 2,276.5 | +4.5 (+0.20%) | 300,400 |
16 Oct 2023 | JPY | 2,280 | 2,299.5 | 2,260 | 2,272 | 2,272 | -19.5 (-0.85%) | 362,800 |
13 Oct 2023 | JPY | 2,310 | 2,323.5 | 2,287 | 2,291.5 | 2,291.5 | -47 (-2.01%) | 355,100 |
12 Oct 2023 | JPY | 2,328 | 2,338.5 | 2,312.5 | 2,338.5 | 2,338.5 | +32.5 (+1.41%) | 372,600 |