Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1,274.5 | 1,291.5 | 1,265 | 1,265 | 1,265 | +4.5 (+0.36%) | 2,456,700 |
21 Jul 2020 | USD | 1,269.5 | 1,269.5 | 1,246 | 1,260.5 | 1,260.5 | -23 (-1.79%) | 2,631,500 |
20 Jul 2020 | USD | 1,292 | 1,293 | 1,267 | 1,283.5 | 1,283.5 | +4 (+0.31%) | 1,517,200 |
17 Jul 2020 | USD | 1,295 | 1,301.5 | 1,274 | 1,279.5 | 1,279.5 | -15.5 (-1.20%) | 1,467,900 |
16 Jul 2020 | USD | 1,312 | 1,316 | 1,291.5 | 1,295 | 1,295 | -3 (-0.23%) | 2,231,800 |
15 Jul 2020 | USD | 1,285 | 1,320 | 1,285 | 1,298 | 1,298 | +16.5 (+1.29%) | 2,469,200 |
14 Jul 2020 | USD | 1,276.5 | 1,290 | 1,269 | 1,281.5 | 1,281.5 | -6 (-0.47%) | 2,316,100 |
13 Jul 2020 | USD | 1,254.5 | 1,289.5 | 1,254 | 1,287.5 | 1,287.5 | +72.5 (+5.97%) | 3,037,300 |
10 Jul 2020 | USD | 1,229.5 | 1,235 | 1,214 | 1,215 | 1,215 | -15 (-1.22%) | 1,957,100 |
9 Jul 2020 | USD | 1,243 | 1,244.5 | 1,228 | 1,230 | 1,230 | -19.5 (-1.56%) | 1,604,400 |
8 Jul 2020 | USD | 1,256.5 | 1,270 | 1,244.5 | 1,249.5 | 1,249.5 | -20.5 (-1.61%) | 2,329,900 |
7 Jul 2020 | USD | 1,274.5 | 1,276 | 1,259 | 1,270 | 1,270 | +5.5 (+0.43%) | 2,198,900 |
6 Jul 2020 | USD | 1,229.5 | 1,267.5 | 1,226.5 | 1,264.5 | 1,264.5 | +35 (+2.85%) | 1,639,400 |
3 Jul 2020 | USD | 1,244 | 1,246.5 | 1,214.5 | 1,229.5 | 1,229.5 | -1 (-0.08%) | 1,369,000 |
2 Jul 2020 | USD | 1,224.5 | 1,244 | 1,217.5 | 1,230.5 | 1,230.5 | +4.5 (+0.37%) | 2,466,100 |
1 Jul 2020 | USD | 1,240 | 1,245 | 1,218.5 | 1,226 | 1,226 | -13.5 (-1.09%) | 1,882,900 |
30 Jun 2020 | USD | 1,271.5 | 1,276 | 1,237.5 | 1,239.5 | 1,239.5 | +25 (+2.06%) | 2,643,500 |
29 Jun 2020 | USD | 1,238.5 | 1,245 | 1,213.5 | 1,214.5 | 1,214.5 | -41 (-3.27%) | 2,529,000 |
26 Jun 2020 | USD | 1,243 | 1,264 | 1,243 | 1,255.5 | 1,255.5 | +12.5 (+1.01%) | 3,232,300 |
25 Jun 2020 | USD | 1,252.5 | 1,262 | 1,236.5 | 1,243 | 1,243 | -48.5 (-3.76%) | 3,392,600 |
24 Jun 2020 | USD | 1,284.5 | 1,295 | 1,276.5 | 1,291.5 | 1,291.5 | +8 (+0.62%) | 2,355,300 |
23 Jun 2020 | USD | 1,287.5 | 1,298 | 1,268.5 | 1,283.5 | 1,283.5 | +9.5 (+0.75%) | 2,372,300 |
22 Jun 2020 | USD | 1,286 | 1,286 | 1,269.5 | 1,274 | 1,274 | -4 (-0.31%) | 1,872,700 |
19 Jun 2020 | USD | 1,311.5 | 1,314 | 1,276 | 1,278 | 1,278 | -28.5 (-2.18%) | 4,382,700 |
18 Jun 2020 | USD | 1,301.5 | 1,312.5 | 1,281 | 1,306.5 | 1,306.5 | -9.5 (-0.72%) | 2,430,900 |
17 Jun 2020 | USD | 1,323 | 1,325 | 1,303 | 1,316 | 1,316 | -13 (-0.98%) | 3,256,300 |
16 Jun 2020 | USD | 1,277.5 | 1,340.5 | 1,266.5 | 1,329 | 1,329 | +55 (+4.32%) | 4,266,700 |
15 Jun 2020 | USD | 1,290.5 | 1,313.5 | 1,272.5 | 1,274 | 1,274 | -31.5 (-2.41%) | 2,719,100 |