Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 1,415 | 1,418.5 | 1,388.5 | 1,390.5 | 1,390.5 | +35.5 (+2.62%) | 4,354,300 |
12 Jul 2016 | USD | 1,339.5 | 1,371 | 1,336.5 | 1,355 | 1,355 | +57 (+4.39%) | 3,729,000 |
11 Jul 2016 | USD | 1,281 | 1,307.5 | 1,279 | 1,298 | 1,298 | +54 (+4.34%) | 2,758,800 |
8 Jul 2016 | USD | 1,252 | 1,267.5 | 1,237 | 1,244 | 1,244 | +2 (+0.16%) | 3,779,800 |
7 Jul 2016 | USD | 1,260 | 1,265.5 | 1,238.5 | 1,242 | 1,242 | -33 (-2.59%) | 4,567,300 |
6 Jul 2016 | USD | 1,293.5 | 1,301.5 | 1,255 | 1,275 | 1,275 | -43 (-3.26%) | 3,852,000 |
5 Jul 2016 | USD | 1,317 | 1,326.5 | 1,304.5 | 1,318 | 1,318 | -15.5 (-1.16%) | 2,970,100 |
4 Jul 2016 | USD | 1,324 | 1,348 | 1,318 | 1,333.5 | 1,333.5 | -4 (-0.30%) | 3,509,400 |
1 Jul 2016 | USD | 1,343.5 | 1,358 | 1,334.5 | 1,337.5 | 1,337.5 | -3 (-0.22%) | 2,861,900 |
30 Jun 2016 | USD | 1,355.5 | 1,376.5 | 1,340.5 | 1,340.5 | 1,340.5 | -14.5 (-1.07%) | 3,639,800 |
29 Jun 2016 | USD | 1,358.5 | 1,364.5 | 1,335 | 1,355 | 1,355 | +33 (+2.50%) | 3,931,400 |
28 Jun 2016 | USD | 1,314 | 1,337 | 1,294.5 | 1,322 | 1,322 | -20 (-1.49%) | 3,658,600 |
27 Jun 2016 | USD | 1,361.5 | 1,370.5 | 1,335.5 | 1,342 | 1,342 | +0.5 (+0.04%) | 3,500,600 |
24 Jun 2016 | USD | 1,495 | 1,495 | 1,328 | 1,341.5 | 1,341.5 | -102.5 (-7.10%) | 5,388,600 |
23 Jun 2016 | USD | 1,421.5 | 1,444.5 | 1,415.5 | 1,444 | 1,444 | +13 (+0.91%) | 3,134,800 |
22 Jun 2016 | USD | 1,425.5 | 1,445.5 | 1,416 | 1,431 | 1,431 | +1 (+0.07%) | 2,931,700 |
21 Jun 2016 | USD | 1,391 | 1,433 | 1,386.5 | 1,430 | 1,430 | -8.5 (-0.59%) | 4,282,400 |
20 Jun 2016 | USD | 1,460.5 | 1,467 | 1,434 | 1,438.5 | 1,438.5 | +18 (+1.27%) | 4,850,900 |
17 Jun 2016 | USD | 1,422 | 1,430 | 1,406.5 | 1,420.5 | 1,420.5 | +18.5 (+1.32%) | 4,112,000 |
16 Jun 2016 | USD | 1,454.5 | 1,464.5 | 1,396.5 | 1,402 | 1,402 | -75 (-5.08%) | 4,999,000 |
15 Jun 2016 | USD | 1,449 | 1,486 | 1,445 | 1,477 | 1,477 | +18 (+1.23%) | 4,369,100 |
14 Jun 2016 | USD | 1,474 | 1,477.5 | 1,437.5 | 1,459 | 1,459 | -25 (-1.68%) | 4,123,900 |
13 Jun 2016 | USD | 1,505 | 1,513.5 | 1,482 | 1,484 | 1,484 | -51 (-3.32%) | 3,683,400 |
10 Jun 2016 | USD | 1,531 | 1,543 | 1,523.5 | 1,535 | 1,535 | -16.5 (-1.06%) | 6,340,000 |
9 Jun 2016 | USD | 1,557.5 | 1,558.5 | 1,538.5 | 1,551.5 | 1,551.5 | -18.5 (-1.18%) | 3,692,800 |
8 Jun 2016 | USD | 1,560 | 1,570 | 1,540.5 | 1,570 | 1,570 | +13 (+0.83%) | 3,045,200 |
7 Jun 2016 | USD | 1,549 | 1,562 | 1,539.5 | 1,557 | 1,557 | +8.5 (+0.55%) | 3,288,100 |
6 Jun 2016 | USD | 1,519 | 1,551.5 | 1,516.5 | 1,548.5 | 1,548.5 | -17 (-1.09%) | 3,828,800 |
3 Jun 2016 | USD | 1,558.5 | 1,583 | 1,558 | 1,565.5 | 1,565.5 | +7 (+0.45%) | 4,172,400 |
2 Jun 2016 | USD | 1,574 | 1,584 | 1,554.5 | 1,558.5 | 1,558.5 | -11.5 (-0.73%) | 5,590,300 |